{"query":{"type":2203,"region":10000030,"tab":"orders","days":90,"sell_sort":"price","buy_sort":"price","sell_dir":"asc","buy_dir":"desc","sell_page":1,"buy_page":1},"generatedAt":"2026-09-16T06:51:45.052Z","marketRegion":{"id":10000030,"name":"Heimatar"},"build":{"build":3503375,"releaseDate":"2026-09-10"},"regions":[{"id":0,"name":"All Regions"},{"id":10000002,"name":"The Forge"},{"id":10000043,"name":"Domain"},{"id":10000042,"name":"Metropolis"},{"id":10000032,"name":"Sinq Laison"},{"id":10000030,"name":"Heimatar"},{"id":10000016,"name":"Lonetrek"},{"id":10000033,"name":"The Citadel"},{"id":10000064,"name":"Essence"},{"id":10000020,"name":"Tash-Murkon"},{"id":10000048,"name":"Placid"},{"id":10000068,"name":"Verge Vendor"},{"id":10000067,"name":"Genesis"},{"id":10000052,"name":"Kador"},{"id":10000037,"name":"Everyshore"},{"id":10000028,"name":"Molden Heath"},{"id":10000065,"name":"Kor-Azor"},{"id":10000044,"name":"Solitude"},{"id":10000054,"name":"Aridia"},{"id":10000041,"name":"Syndicate"},{"id":10000036,"name":"Devoid"},{"id":10000069,"name":"Black Rise"},{"id":10000001,"name":"Derelik"},{"id":10001004,"name":"Exordium"},{"id":10000038,"name":"The Bleak Lands"},{"id":10000012,"name":"Curse"},{"id":10000049,"name":"Khanid"},{"id":10000022,"name":"Stain"},{"id":10000057,"name":"Outer Ring"},{"id":10000060,"name":"Delve"},{"id":10000015,"name":"Venal"},{"id":10000009,"name":"Insmother"},{"id":10000058,"name":"Fountain"},{"id":10000003,"name":"Vale of the Silent"},{"id":10000070,"name":"Pochven"},{"id":10000027,"name":"Etherium Reach"},{"id":19000001,"name":"GPMR-01"},{"id":10000023,"name":"Pure Blind"},{"id":10001000,"name":"Yasna Zakh"},{"id":10000011,"name":"Great Wildlands"},{"id":11000031,"name":"G-R00031"},{"id":10000061,"name":"Tenerifis"},{"id":10000014,"name":"Catch"},{"id":10000050,"name":"Querious"},{"id":10000029,"name":"Geminate"},{"id":10000055,"name":"Branch"},{"id":10000059,"name":"Paragon Soul"},{"id":10000018,"name":"The Spire"},{"id":10000066,"name":"Perrigen Falls"},{"id":10000017,"name":"J7HZ-F"},{"id":10000025,"name":"Immensea"},{"id":10000035,"name":"Deklein"},{"id":10000039,"name":"Esoteria"},{"id":10000047,"name":"Providence"},{"id":11000004,"name":"B-R00004"},{"id":10000051,"name":"Cloud Ring"},{"id":10000010,"name":"Tribute"},{"id":10000034,"name":"The Kalevala Expanse"},{"id":10000056,"name":"Feythabolis"},{"id":10000008,"name":"Scalding Pass"},{"id":10000007,"name":"Cache"},{"id":10000013,"name":"Malpais"},{"id":10000045,"name":"Tenal"},{"id":11000001,"name":"A-R00001"},{"id":11000002,"name":"A-R00002"},{"id":11000003,"name":"A-R00003"},{"id":10000019,"name":"A821-A"},{"id":12000001,"name":"ADR01"},{"id":12000002,"name":"ADR02"},{"id":12000003,"name":"ADR03"},{"id":12000004,"name":"ADR04"},{"id":12000005,"name":"ADR05"},{"id":11000005,"name":"B-R00005"},{"id":11000006,"name":"B-R00006"},{"id":11000007,"name":"B-R00007"},{"id":11000008,"name":"B-R00008"},{"id":11000009,"name":"C-R00009"},{"id":11000010,"name":"C-R00010"},{"id":11000011,"name":"C-R00011"},{"id":11000012,"name":"C-R00012"},{"id":11000013,"name":"C-R00013"},{"id":11000014,"name":"C-R00014"},{"id":11000015,"name":"C-R00015"},{"id":10000053,"name":"Cobalt Edge"},{"id":11000016,"name":"D-R00016"},{"id":11000017,"name":"D-R00017"},{"id":11000018,"name":"D-R00018"},{"id":11000019,"name":"D-R00019"},{"id":11000020,"name":"D-R00020"},{"id":11000021,"name":"D-R00021"},{"id":11000022,"name":"D-R00022"},{"id":11000023,"name":"D-R00023"},{"id":10000005,"name":"Detorid"},{"id":11000024,"name":"E-R00024"},{"id":11000025,"name":"E-R00025"},{"id":11000026,"name":"E-R00026"},{"id":11000027,"name":"E-R00027"},{"id":11000028,"name":"E-R00028"},{"id":11000029,"name":"E-R00029"},{"id":11000030,"name":"F-R00030"},{"id":10000046,"name":"Fade"},{"id":11000032,"name":"H-R00032"},{"id":10000031,"name":"Impass"},{"id":11000033,"name":"K-R00033"},{"id":10000040,"name":"Oasa"},{"id":10000062,"name":"Omist"},{"id":10000021,"name":"Outer Passage"},{"id":10000063,"name":"Period Basis"},{"id":10000004,"name":"UUA-F4"},{"id":14000001,"name":"VR-01"},{"id":14000002,"name":"VR-02"},{"id":14000003,"name":"VR-03"},{"id":14000004,"name":"VR-04"},{"id":14000005,"name":"VR-05"},{"id":10000006,"name":"Wicked Creek"}],"selected":{"type":{"id":2203,"name":"Acolyte I","slug":"acolyte-i"},"region":{"id":10000030,"name":"Heimatar"},"group":{"id":837,"name":"Light Scout Drones"}},"navigation":{"tree":{"roots":[11,1396,2,157,24,475,3628,1922,1320,955,9,1954,4,150,1659,2202,2203,477,19],"groups":[{"id":11,"name":"Ammunition & Charges","parentId":null,"hasTypes":false,"children":[1015,3725,139,2297,2728,2462,101,100,593,114,1103,120,99,1094,2820,2198]},{"id":1396,"name":"Apparel","parentId":null,"hasTypes":false,"children":[1407,1397,3846,1402]},{"id":2,"name":"Blueprints & Reactions","parentId":null,"hasTypes":false,"children":[211,357,1041,1849,209,943,204,2158,2157,1338]},{"id":157,"name":"Drones","parentId":null,"hasTypes":false,"children":[159,843,841,2236,842,158,1646]},{"id":24,"name":"Implants & Boosters","parentId":null,"hasTypes":false,"children":[977,2487,27]},{"id":475,"name":"Manufacture & Research","parentId":null,"hasTypes":false,"children":[1035,533,1872]},{"id":3628,"name":"Personalization","parentId":null,"hasTypes":false,"children":[3630,3629]},{"id":1922,"name":"Pilot's Services","parentId":null,"hasTypes":false,"children":[3745,2701,1942,1923,2358]},{"id":1320,"name":"Planetary Infrastructure","parentId":null,"hasTypes":false,"children":[1322,1410]},{"id":955,"name":"Ship and Module Modifications","parentId":null,"hasTypes":false,"children":[2436,1111,1112]},{"id":9,"name":"Ship Equipment","parentId":null,"hasTypes":false,"children":[2815,938,657,656,655,779,1713,14,52,1708,554,141,10]},{"id":1954,"name":"Ship SKINs","parentId":null,"hasTypes":false,"children":[1955,1960,1968,2283,2306,1988,1989,1998,2006,2011,2119,2315]},{"id":4,"name":"Ships","parentId":null,"hasTypes":false,"children":[1374,1376,1381,1815,1367,1372,1361,1382,1384,391,1612]},{"id":150,"name":"Skills","parentId":null,"hasTypes":false,"children":[1745,365,366,367,368,370,364,373,374,1746,1823,369,1323,372,1110,375,3656,1747,376,377,2152,1824,1748,378]},{"id":1659,"name":"Special Edition Assets","parentId":null,"hasTypes":false,"children":[1662,1661,1663,1814,1660]},{"id":2202,"name":"Structure Equipment","parentId":null,"hasTypes":false,"children":[2206,2207,2208,2749,2210,2209]},{"id":2203,"name":"Structure Modifications","parentId":null,"hasTypes":false,"children":[2205,2340,2204]},{"id":477,"name":"Structures","parentId":null,"hasTypes":false,"children":[2199,404,2324,3624,2327,1272,1285]},{"id":19,"name":"Trade Goods","parentId":null,"hasTypes":false,"children":[3732,2801,1427,1846,492,1840,739,614,3848,2456,20,616,3737,491,738,23,754,22,2799,1700,1109,940,2317,2480,2013]},{"id":159,"name":"Combat Drones","parentId":157,"hasTypes":false,"children":[839,837,838,911]},{"id":843,"name":"Combat Utility Drones","parentId":157,"hasTypes":true,"children":[]},{"id":841,"name":"Electronic Warfare Drones","parentId":157,"hasTypes":true,"children":[]},{"id":2236,"name":"Fighters","parentId":157,"hasTypes":false,"children":[2410,2409]},{"id":842,"name":"Logistic Drones","parentId":157,"hasTypes":true,"children":[]},{"id":158,"name":"Mining Drones","parentId":157,"hasTypes":true,"children":[]},{"id":1646,"name":"Salvage Drones","parentId":157,"hasTypes":true,"children":[]},{"id":839,"name":"Heavy Attack Drones","parentId":159,"hasTypes":true,"children":[]},{"id":837,"name":"Light Scout Drones","parentId":159,"hasTypes":true,"children":[]},{"id":838,"name":"Medium Scout Drones","parentId":159,"hasTypes":true,"children":[]},{"id":911,"name":"Sentry Drones","parentId":159,"hasTypes":true,"children":[]}]},"path":[{"id":157,"name":"Drones"},{"id":159,"name":"Combat Drones"},{"id":837,"name":"Light Scout Drones"}],"children":[],"items":[{"id":28264,"name":"'Augmented' Acolyte","slug":"augmented-acolyte"},{"id":28276,"name":"'Augmented' Hobgoblin","slug":"augmented-hobgoblin"},{"id":28280,"name":"'Augmented' Hornet","slug":"augmented-hornet"},{"id":28304,"name":"'Augmented' Warrior","slug":"augmented-warrior"},{"id":28262,"name":"'Integrated' Acolyte","slug":"integrated-acolyte"},{"id":28274,"name":"'Integrated' Hobgoblin","slug":"integrated-hobgoblin"},{"id":28278,"name":"'Integrated' Hornet","slug":"integrated-hornet"},{"id":28302,"name":"'Integrated' Warrior","slug":"integrated-warrior"},{"id":2203,"name":"Acolyte I","slug":"acolyte-i"},{"id":2205,"name":"Acolyte II","slug":"acolyte-ii"},{"id":31872,"name":"Caldari Navy Hornet","slug":"caldari-navy-hornet"},{"id":31880,"name":"Federation Navy Hobgoblin","slug":"federation-navy-hobgoblin"},{"id":2454,"name":"Hobgoblin I","slug":"hobgoblin-i"},{"id":2456,"name":"Hobgoblin II","slug":"hobgoblin-ii"},{"id":2464,"name":"Hornet I","slug":"hornet-i"},{"id":2466,"name":"Hornet II","slug":"hornet-ii"},{"id":31864,"name":"Imperial Navy Acolyte","slug":"imperial-navy-acolyte"},{"id":92039,"name":"Inshore EC-300-I","slug":"inshore-ec-300-i"},{"id":92033,"name":"Orbweaver SW-300-I","slug":"orbweaver-sw-300-i"},{"id":31888,"name":"Republic Fleet Warrior","slug":"republic-fleet-warrior"},{"id":92461,"name":"Skimmer TP-300-I","slug":"skimmer-tp-300-i"},{"id":92467,"name":"Stellate TD-300-I","slug":"stellate-td-300-i"},{"id":92464,"name":"Stigmella SD-300-I","slug":"stigmella-sd-300-i"},{"id":92036,"name":"Tick EV-300-I","slug":"tick-ev-300-i"},{"id":2486,"name":"Warrior I","slug":"warrior-i"},{"id":2488,"name":"Warrior II","slug":"warrior-ii"}],"searchResults":[]},"orders":{"sell":[{"orderId":"7422579464","station":"Rens VI - Moon 8 - Brutor Tribe Treasury","system":"Rens","security":0.894582,"price":3110,"volumeRemain":1099,"minVolume":1,"range":"region","issued":"2026-09-15T15:03:18.000Z","expires":"2026-09-22T15:03:18.000Z"},{"orderId":"7423086188","station":"Rens VI - Moon 8 - Brutor Tribe Treasury","system":"Rens","security":0.894582,"price":3120,"volumeRemain":100,"minVolume":1,"range":"region","issued":"2026-09-15T09:28:57.000Z","expires":"2026-09-29T09:28:57.000Z"},{"orderId":"7414754172","station":"Rens VI - Moon 8 - Brutor Tribe Treasury","system":"Rens","security":0.894582,"price":3149,"volumeRemain":1445,"minVolume":1,"range":"region","issued":"2026-09-15T06:32:11.000Z","expires":"2026-12-14T06:32:11.000Z"},{"orderId":"7419807376","station":"Rens VI - Moon 8 - Brutor Tribe Treasury","system":"Rens","security":0.894582,"price":3149,"volumeRemain":602,"minVolume":1,"range":"region","issued":"2026-09-15T06:32:15.000Z","expires":"2026-12-14T06:32:15.000Z"},{"orderId":"7423024962","station":"Rens VI - Moon 8 - Brutor Tribe Treasury","system":"Rens","security":0.894582,"price":3149,"volumeRemain":601,"minVolume":1,"range":"region","issued":"2026-09-15T06:37:24.000Z","expires":"2026-12-14T06:37:24.000Z"},{"orderId":"7422964045","station":"Rens VI - Moon 8 - Brutor Tribe Treasury","system":"Rens","security":0.894582,"price":3150,"volumeRemain":2,"minVolume":1,"range":"region","issued":"2026-09-15T03:31:06.000Z","expires":"2026-12-14T03:31:06.000Z"},{"orderId":"7413209785","station":"Rens VI - Moon 8 - Brutor Tribe Treasury","system":"Rens","security":0.894582,"price":3300,"volumeRemain":1000,"minVolume":1,"range":"region","issued":"2026-09-01T13:05:17.000Z","expires":"2026-10-01T13:05:17.000Z"},{"orderId":"7374193533","station":"Rens VI - Moon 8 - Brutor Tribe Treasury","system":"Rens","security":0.894582,"price":3458,"volumeRemain":1,"minVolume":1,"range":"region","issued":"2026-07-19T03:37:08.000Z","expires":"2026-10-17T03:37:08.000Z"},{"orderId":"7372316526","station":"Rens VI - Moon 8 - Brutor Tribe Treasury","system":"Rens","security":0.894582,"price":3459,"volumeRemain":743,"minVolume":1,"range":"region","issued":"2026-07-16T17:58:05.000Z","expires":"2026-10-14T17:58:05.000Z"},{"orderId":"7369300547","station":"Rens VI - Moon 8 - Brutor Tribe Treasury","system":"Rens","security":0.894582,"price":3500,"volumeRemain":1168,"minVolume":1,"range":"region","issued":"2026-07-05T22:38:25.000Z","expires":"2026-10-03T22:38:25.000Z"},{"orderId":"7372555507","station":"Rens VI - Moon 8 - Brutor Tribe Treasury","system":"Rens","security":0.894582,"price":3676,"volumeRemain":34,"minVolume":1,"range":"region","issued":"2026-07-05T19:34:43.000Z","expires":"2026-10-03T19:34:43.000Z"},{"orderId":"7393679470","station":"Ammold V - Republic Military School","system":"Ammold","security":0.949,"price":4000,"volumeRemain":70,"minVolume":1,"range":"region","issued":"2026-08-04T22:29:05.000Z","expires":"2026-11-02T22:29:05.000Z"},{"orderId":"7398213378","station":"Gerek V - Moon 3 - Republic University","system":"Gerek","security":0.732252,"price":4000,"volumeRemain":1,"minVolume":1,"range":"region","issued":"2026-08-11T09:28:53.000Z","expires":"2026-11-09T09:28:53.000Z"},{"orderId":"7423250016","station":"Eystur III - Moon 1 - Republic Fleet Assembly Plant","system":"Eystur","security":0.949232,"price":4100,"volumeRemain":4,"minVolume":1,"range":"region","issued":"2026-09-15T15:08:34.000Z","expires":"2026-12-14T15:08:34.000Z"},{"orderId":"7374383833","station":"Eystur III - Moon 1 - Republic Fleet Assembly Plant","system":"Eystur","security":0.949232,"price":5500,"volumeRemain":87,"minVolume":1,"range":"region","issued":"2026-07-08T13:01:12.000Z","expires":"2026-10-06T13:01:12.000Z"},{"orderId":"7420523931","station":"Frarn VI - Moon 18 - Brutor Tribe Bureau","system":"Frarn","security":0.838971,"price":5583,"volumeRemain":462,"minVolume":1,"range":"region","issued":"2026-09-11T21:54:34.000Z","expires":"2026-12-10T21:54:34.000Z"},{"orderId":"7376790877","station":"Structure 1031084757448","system":"Frarn","security":0.838971,"price":6500,"volumeRemain":149,"minVolume":1,"range":"region","issued":"2026-07-11T19:44:31.000Z","expires":"2026-10-09T19:44:31.000Z"},{"orderId":"7405492595","station":"Frarn VI - Moon 18 - Brutor Tribe Bureau","system":"Frarn","security":0.838971,"price":7255,"volumeRemain":144,"minVolume":1,"range":"region","issued":"2026-08-21T20:36:46.000Z","expires":"2026-11-19T20:36:46.000Z"},{"orderId":"7413993659","station":"Malukker I - Republic University","system":"Malukker","security":0.949,"price":7300,"volumeRemain":170,"minVolume":1,"range":"region","issued":"2026-09-02T15:56:01.000Z","expires":"2026-12-01T15:56:01.000Z"},{"orderId":"7406056818","station":"Malukker I - Republic University","system":"Malukker","security":0.949,"price":7355,"volumeRemain":320,"minVolume":1,"range":"region","issued":"2026-08-22T15:50:23.000Z","expires":"2026-11-20T15:50:23.000Z"},{"orderId":"7406076871","station":"Hadaugago II - Moon 1 - Republic Military School","system":"Hadaugago","security":0.948772,"price":8200,"volumeRemain":168,"minVolume":1,"range":"region","issued":"2026-08-22T16:18:30.000Z","expires":"2026-11-20T16:18:30.000Z"},{"orderId":"7388753332","station":"Structure 1022167642188","system":"Amamake","security":0.438761,"price":10000,"volumeRemain":419,"minVolume":1,"range":"region","issued":"2026-08-31T22:21:32.000Z","expires":"2026-11-29T22:21:32.000Z"},{"orderId":"7397136447","station":"Structure 1022167642188","system":"Amamake","security":0.438761,"price":13460,"volumeRemain":5000,"minVolume":1,"range":"region","issued":"2026-08-09T19:35:54.000Z","expires":"2026-11-07T19:35:54.000Z"}],"buy":[{"orderId":"7417777173","station":"Rens VI - Moon 8 - Brutor Tribe Treasury","system":"Rens","security":0.894582,"price":2104,"volumeRemain":14,"minVolume":1,"range":"solarsystem","issued":"2026-09-07T18:54:56.000Z","expires":"2026-12-06T18:54:56.000Z"},{"orderId":"7405225626","station":"Rens VI - Moon 8 - Brutor Tribe Treasury","system":"Rens","security":0.894582,"price":2103,"volumeRemain":858,"minVolume":1,"range":"station","issued":"2026-08-21T13:12:47.000Z","expires":"2026-11-19T13:12:47.000Z"},{"orderId":"7383852340","station":"Rens VI - Moon 8 - Brutor Tribe Treasury","system":"Rens","security":0.894582,"price":2102,"volumeRemain":695,"minVolume":1,"range":"5","issued":"2026-08-09T14:49:57.000Z","expires":"2026-11-07T14:49:57.000Z"},{"orderId":"7396053759","station":"Rens VI - Moon 8 - Brutor Tribe Treasury","system":"Rens","security":0.894582,"price":2100,"volumeRemain":992,"minVolume":1,"range":"station","issued":"2026-08-08T14:06:07.000Z","expires":"2026-11-06T14:06:07.000Z"},{"orderId":"7396053985","station":"Structure 1022167642188","system":"Amamake","security":0.438761,"price":2000,"volumeRemain":976,"minVolume":1,"range":"station","issued":"2026-08-08T14:06:32.000Z","expires":"2026-11-06T14:06:32.000Z"},{"orderId":"7402891278","station":"Structure 1031084757448","system":"Frarn","security":0.838971,"price":333.3,"volumeRemain":43,"minVolume":1,"range":"region","issued":"2026-08-17T21:15:54.000Z","expires":"2026-11-15T21:15:54.000Z"}],"totalSell":23,"totalBuy":6,"bestSell":3110,"bestBuy":2104,"pageSize":50,"sellPage":1,"buyPage":1,"sellPages":1,"buyPages":1},"freshness":{"source":"snapshot","timestamp":"2026-09-16T06:22:05.353Z","timestampLabel":"loaded","loadedAt":"2026-09-16T06:22:05.353Z","httpLastModified":"2026-09-16T05:50:02.000Z"},"history":{"region":{"id":10000030,"name":"Heimatar"},"fallback":false,"days":90,"coverage":{"first":"2026-06-19","last":"2026-09-11","rows":85},"rows":[{"date":"2026-09-11","average":3190,"highest":3190,"lowest":3190,"volume":166,"orderCount":25},{"date":"2026-09-10","average":4143.09,"highest":6156,"lowest":2104,"volume":95,"orderCount":20},{"date":"2026-09-09","average":3197,"highest":6140,"lowest":3196,"volume":158,"orderCount":25},{"date":"2026-09-08","average":3197,"highest":3197,"lowest":3195,"volume":205,"orderCount":28},{"date":"2026-09-07","average":3197,"highest":3197,"lowest":3197,"volume":794,"orderCount":29},{"date":"2026-09-06","average":3199,"highest":4669.5,"lowest":3198,"volume":194,"orderCount":37},{"date":"2026-09-05","average":3199,"highest":3199,"lowest":3199,"volume":113,"orderCount":34},{"date":"2026-09-04","average":3200,"highest":5500,"lowest":2103,"volume":109,"orderCount":43},{"date":"2026-09-03","average":2983,"highest":2983,"lowest":2983,"volume":128,"orderCount":27},{"date":"2026-09-02","average":6140,"highest":6140,"lowest":6140,"volume":102,"orderCount":26},{"date":"2026-09-01","average":6140,"highest":6140,"lowest":6140,"volume":194,"orderCount":31},{"date":"2026-08-31","average":2983,"highest":2983,"lowest":2983,"volume":109,"orderCount":20},{"date":"2026-08-30","average":2982,"highest":2982,"lowest":2982,"volume":198,"orderCount":33},{"date":"2026-08-29","average":2982,"highest":2982,"lowest":2982,"volume":187,"orderCount":29},{"date":"2026-08-28","average":3355.95,"highest":6000,"lowest":2982,"volume":59,"orderCount":15},{"date":"2026-08-27","average":3145.63,"highest":6000,"lowest":2982,"volume":71,"orderCount":19},{"date":"2026-08-26","average":2500,"highest":2500,"lowest":2500,"volume":1013,"orderCount":26},{"date":"2026-08-25","average":2980,"highest":6000,"lowest":2499,"volume":107,"orderCount":36},{"date":"2026-08-24","average":6000,"highest":6000,"lowest":6000,"volume":147,"orderCount":21},{"date":"2026-08-23","average":3180,"highest":3180,"lowest":3180,"volume":424,"orderCount":38},{"date":"2026-08-22","average":4950,"highest":4950,"lowest":4950,"volume":331,"orderCount":35},{"date":"2026-08-21","average":4147.53,"highest":7255,"lowest":2980,"volume":87,"orderCount":20},{"date":"2026-08-20","average":3773.58,"highest":6140,"lowest":2980,"volume":100,"orderCount":30},{"date":"2026-08-19","average":3057.51,"highest":6140,"lowest":2980,"volume":77,"orderCount":19},{"date":"2026-08-18","average":2980,"highest":6140,"lowest":2103,"volume":129,"orderCount":20},{"date":"2026-08-17","average":3481.52,"highest":6140,"lowest":2980,"volume":60,"orderCount":18},{"date":"2026-08-16","average":2980,"highest":2980,"lowest":2980,"volume":117,"orderCount":28},{"date":"2026-08-15","average":2980,"highest":2980,"lowest":2980,"volume":127,"orderCount":23},{"date":"2026-08-14","average":3630.87,"highest":6150,"lowest":2982,"volume":89,"orderCount":23},{"date":"2026-08-13","average":3723.68,"highest":6156,"lowest":2982,"volume":59,"orderCount":20},{"date":"2026-08-12","average":2982,"highest":2982,"lowest":2982,"volume":369,"orderCount":22},{"date":"2026-08-11","average":2982,"highest":2982,"lowest":2980,"volume":123,"orderCount":37},{"date":"2026-08-10","average":3803.21,"highest":4000,"lowest":2982,"volume":63,"orderCount":20},{"date":"2026-08-09","average":2982,"highest":2982,"lowest":2982,"volume":572,"orderCount":25},{"date":"2026-08-08","average":2985.08,"highest":4000,"lowest":2620,"volume":74,"orderCount":22},{"date":"2026-08-07","average":2000,"highest":2000,"lowest":2000,"volume":661,"orderCount":29},{"date":"2026-08-06","average":4477.46,"highest":6100,"lowest":2982,"volume":48,"orderCount":13},{"date":"2026-08-05","average":2982,"highest":2982,"lowest":2982,"volume":398,"orderCount":23},{"date":"2026-08-04","average":2982,"highest":2982,"lowest":2982,"volume":174,"orderCount":40},{"date":"2026-08-03","average":3189.24,"highest":5900,"lowest":2004,"volume":98,"orderCount":24},{"date":"2026-08-02","average":2982,"highest":6156,"lowest":2982,"volume":266,"orderCount":29},{"date":"2026-08-01","average":2980,"highest":2980,"lowest":2980,"volume":102,"orderCount":26},{"date":"2026-07-31","average":3576.94,"highest":6156,"lowest":2980,"volume":80,"orderCount":26},{"date":"2026-07-30","average":3524.39,"highest":4390,"lowest":2980,"volume":57,"orderCount":19},{"date":"2026-07-29","average":3069.63,"highest":6156,"lowest":2980,"volume":30,"orderCount":13},{"date":"2026-07-28","average":2980,"highest":2980,"lowest":2980,"volume":114,"orderCount":30},{"date":"2026-07-27","average":3915.34,"highest":6156,"lowest":2980,"volume":61,"orderCount":20},{"date":"2026-07-26","average":3156.37,"highest":6500,"lowest":2980,"volume":41,"orderCount":13},{"date":"2026-07-25","average":4003.64,"highest":7255,"lowest":2983,"volume":70,"orderCount":20},{"date":"2026-07-24","average":3034.74,"highest":5500,"lowest":2900,"volume":87,"orderCount":26},{"date":"2026-07-23","average":3100,"highest":3100,"lowest":3100,"volume":255,"orderCount":18},{"date":"2026-07-22","average":3075,"highest":3075,"lowest":3075,"volume":753,"orderCount":30},{"date":"2026-07-21","average":3075,"highest":3075,"lowest":3075,"volume":143,"orderCount":26},{"date":"2026-07-20","average":3000,"highest":3000,"lowest":3000,"volume":289,"orderCount":23},{"date":"2026-07-19","average":3075,"highest":3075,"lowest":3075,"volume":180,"orderCount":38},{"date":"2026-07-18","average":2000,"highest":2000,"lowest":2000,"volume":135,"orderCount":25},{"date":"2026-07-17","average":4390,"highest":6168,"lowest":3450,"volume":168,"orderCount":38},{"date":"2026-07-16","average":25000,"highest":25000,"lowest":25000,"volume":330,"orderCount":21},{"date":"2026-07-15","average":3600,"highest":6168,"lowest":3460,"volume":117,"orderCount":19},{"date":"2026-07-14","average":30000,"highest":30000,"lowest":30000,"volume":157,"orderCount":20},{"date":"2026-07-13","average":4855.04,"highest":30000,"lowest":3465,"volume":96,"orderCount":22},{"date":"2026-07-12","average":3480,"highest":3480,"lowest":3480,"volume":144,"orderCount":33},{"date":"2026-07-11","average":5415.73,"highest":7973,"lowest":3480,"volume":91,"orderCount":18},{"date":"2026-07-10","average":3200,"highest":3200,"lowest":3200,"volume":330,"orderCount":18},{"date":"2026-07-09","average":4390,"highest":7255,"lowest":4390,"volume":133,"orderCount":26},{"date":"2026-07-08","average":3877.28,"highest":7972,"lowest":3537,"volume":86,"orderCount":22},{"date":"2026-07-07","average":4818.57,"highest":7973,"lowest":3490,"volume":46,"orderCount":17},{"date":"2026-07-06","average":5748.92,"highest":7973,"lowest":3499,"volume":90,"orderCount":25},{"date":"2026-07-05","average":4017.22,"highest":7614,"lowest":3677,"volume":93,"orderCount":30},{"date":"2026-07-04","average":5073.39,"highest":7500,"lowest":3678,"volume":99,"orderCount":25},{"date":"2026-07-03","average":3658.26,"highest":3678,"lowest":2001,"volume":44,"orderCount":16},{"date":"2026-07-02","average":3500,"highest":3500,"lowest":3500,"volume":411,"orderCount":32},{"date":"2026-07-01","average":5327.15,"highest":7500,"lowest":3500,"volume":59,"orderCount":18},{"date":"2026-06-30","average":3780,"highest":3780,"lowest":2000,"volume":131,"orderCount":21},{"date":"2026-06-29","average":3747.27,"highest":3780,"lowest":2001,"volume":49,"orderCount":14},{"date":"2026-06-28","average":3789,"highest":3850,"lowest":3780,"volume":121,"orderCount":25},{"date":"2026-06-27","average":4937.86,"highest":17085,"lowest":3850,"volume":42,"orderCount":20},{"date":"2026-06-26","average":3999,"highest":3999,"lowest":3999,"volume":175,"orderCount":27},{"date":"2026-06-25","average":3932.71,"highest":3999,"lowest":3501,"volume":65,"orderCount":15},{"date":"2026-06-24","average":4128.69,"highest":7500,"lowest":3999,"volume":68,"orderCount":22},{"date":"2026-06-23","average":4077.01,"highest":7500,"lowest":3999,"volume":89,"orderCount":19},{"date":"2026-06-22","average":3999,"highest":3999,"lowest":3999,"volume":167,"orderCount":28},{"date":"2026-06-21","average":4000,"highest":4000,"lowest":4000,"volume":111,"orderCount":26},{"date":"2026-06-20","average":4000,"highest":4000,"lowest":4000,"volume":164,"orderCount":29},{"date":"2026-06-19","average":3779,"highest":3898,"lowest":3000,"volume":3038,"orderCount":29}]}}