{"query":{"type":222,"region":10000030,"tab":"orders","days":90,"sell_sort":"price","buy_sort":"price","sell_dir":"asc","buy_dir":"desc","sell_page":1,"buy_page":1},"generatedAt":"2026-09-15T15:48:10.068Z","marketRegion":{"id":10000030,"name":"Heimatar"},"build":{"build":3503375,"releaseDate":"2026-09-10"},"regions":[{"id":0,"name":"All Regions"},{"id":10000002,"name":"The Forge"},{"id":10000043,"name":"Domain"},{"id":10000042,"name":"Metropolis"},{"id":10000032,"name":"Sinq Laison"},{"id":10000030,"name":"Heimatar"},{"id":10000016,"name":"Lonetrek"},{"id":10000033,"name":"The Citadel"},{"id":10000064,"name":"Essence"},{"id":10000020,"name":"Tash-Murkon"},{"id":10000048,"name":"Placid"},{"id":10000068,"name":"Verge Vendor"},{"id":10000067,"name":"Genesis"},{"id":10000052,"name":"Kador"},{"id":10000037,"name":"Everyshore"},{"id":10000028,"name":"Molden Heath"},{"id":10000065,"name":"Kor-Azor"},{"id":10000044,"name":"Solitude"},{"id":10000054,"name":"Aridia"},{"id":10000041,"name":"Syndicate"},{"id":10000036,"name":"Devoid"},{"id":10000069,"name":"Black Rise"},{"id":10000001,"name":"Derelik"},{"id":10001004,"name":"Exordium"},{"id":10000038,"name":"The Bleak Lands"},{"id":10000012,"name":"Curse"},{"id":10000049,"name":"Khanid"},{"id":10000022,"name":"Stain"},{"id":10000057,"name":"Outer Ring"},{"id":10000060,"name":"Delve"},{"id":10000015,"name":"Venal"},{"id":10000009,"name":"Insmother"},{"id":10000058,"name":"Fountain"},{"id":10000003,"name":"Vale of the Silent"},{"id":10000070,"name":"Pochven"},{"id":10000027,"name":"Etherium Reach"},{"id":10000023,"name":"Pure Blind"},{"id":10001000,"name":"Yasna Zakh"},{"id":19000001,"name":"GPMR-01"},{"id":10000011,"name":"Great Wildlands"},{"id":11000031,"name":"G-R00031"},{"id":10000061,"name":"Tenerifis"},{"id":10000014,"name":"Catch"},{"id":10000050,"name":"Querious"},{"id":10000029,"name":"Geminate"},{"id":10000055,"name":"Branch"},{"id":10000059,"name":"Paragon Soul"},{"id":10000018,"name":"The Spire"},{"id":10000017,"name":"J7HZ-F"},{"id":10000066,"name":"Perrigen Falls"},{"id":10000025,"name":"Immensea"},{"id":10000035,"name":"Deklein"},{"id":10000039,"name":"Esoteria"},{"id":10000047,"name":"Providence"},{"id":11000004,"name":"B-R00004"},{"id":10000051,"name":"Cloud Ring"},{"id":10000010,"name":"Tribute"},{"id":10000034,"name":"The Kalevala Expanse"},{"id":10000056,"name":"Feythabolis"},{"id":10000008,"name":"Scalding Pass"},{"id":10000007,"name":"Cache"},{"id":10000013,"name":"Malpais"},{"id":10000045,"name":"Tenal"},{"id":11000001,"name":"A-R00001"},{"id":11000002,"name":"A-R00002"},{"id":11000003,"name":"A-R00003"},{"id":10000019,"name":"A821-A"},{"id":12000001,"name":"ADR01"},{"id":12000002,"name":"ADR02"},{"id":12000003,"name":"ADR03"},{"id":12000004,"name":"ADR04"},{"id":12000005,"name":"ADR05"},{"id":11000005,"name":"B-R00005"},{"id":11000006,"name":"B-R00006"},{"id":11000007,"name":"B-R00007"},{"id":11000008,"name":"B-R00008"},{"id":11000009,"name":"C-R00009"},{"id":11000010,"name":"C-R00010"},{"id":11000011,"name":"C-R00011"},{"id":11000012,"name":"C-R00012"},{"id":11000013,"name":"C-R00013"},{"id":11000014,"name":"C-R00014"},{"id":11000015,"name":"C-R00015"},{"id":10000053,"name":"Cobalt Edge"},{"id":11000016,"name":"D-R00016"},{"id":11000017,"name":"D-R00017"},{"id":11000018,"name":"D-R00018"},{"id":11000019,"name":"D-R00019"},{"id":11000020,"name":"D-R00020"},{"id":11000021,"name":"D-R00021"},{"id":11000022,"name":"D-R00022"},{"id":11000023,"name":"D-R00023"},{"id":10000005,"name":"Detorid"},{"id":11000024,"name":"E-R00024"},{"id":11000025,"name":"E-R00025"},{"id":11000026,"name":"E-R00026"},{"id":11000027,"name":"E-R00027"},{"id":11000028,"name":"E-R00028"},{"id":11000029,"name":"E-R00029"},{"id":11000030,"name":"F-R00030"},{"id":10000046,"name":"Fade"},{"id":11000032,"name":"H-R00032"},{"id":10000031,"name":"Impass"},{"id":11000033,"name":"K-R00033"},{"id":10000040,"name":"Oasa"},{"id":10000062,"name":"Omist"},{"id":10000021,"name":"Outer Passage"},{"id":10000063,"name":"Period Basis"},{"id":10000004,"name":"UUA-F4"},{"id":14000001,"name":"VR-01"},{"id":14000002,"name":"VR-02"},{"id":14000003,"name":"VR-03"},{"id":14000004,"name":"VR-04"},{"id":14000005,"name":"VR-05"},{"id":10000006,"name":"Wicked Creek"}],"selected":{"type":{"id":222,"name":"Antimatter Charge S","slug":"antimatter-charge-s"},"region":{"id":10000030,"name":"Heimatar"},"group":{"id":107,"name":"Small"}},"navigation":{"tree":{"roots":[11,1396,2,157,24,475,3628,1922,1320,955,9,1954,4,150,1659,2202,2203,477,19],"groups":[{"id":11,"name":"Ammunition & Charges","parentId":null,"hasTypes":false,"children":[1015,3725,139,2297,2728,2462,101,100,593,114,1103,120,99,1094,2820,2198]},{"id":1396,"name":"Apparel","parentId":null,"hasTypes":false,"children":[1407,1397,3846,1402]},{"id":2,"name":"Blueprints & Reactions","parentId":null,"hasTypes":false,"children":[211,357,1041,1849,209,943,204,2158,2157,1338]},{"id":157,"name":"Drones","parentId":null,"hasTypes":false,"children":[159,843,841,2236,842,158,1646]},{"id":24,"name":"Implants & Boosters","parentId":null,"hasTypes":false,"children":[977,2487,27]},{"id":475,"name":"Manufacture & Research","parentId":null,"hasTypes":false,"children":[1035,533,1872]},{"id":3628,"name":"Personalization","parentId":null,"hasTypes":false,"children":[3630,3629]},{"id":1922,"name":"Pilot's Services","parentId":null,"hasTypes":false,"children":[3745,2701,1942,1923,2358]},{"id":1320,"name":"Planetary Infrastructure","parentId":null,"hasTypes":false,"children":[1322,1410]},{"id":955,"name":"Ship and Module Modifications","parentId":null,"hasTypes":false,"children":[2436,1111,1112]},{"id":9,"name":"Ship Equipment","parentId":null,"hasTypes":false,"children":[2815,938,657,656,655,779,1713,14,52,1708,554,141,10]},{"id":1954,"name":"Ship SKINs","parentId":null,"hasTypes":false,"children":[1955,1960,1968,2283,2306,1988,1989,1998,2006,2011,2119,2315]},{"id":4,"name":"Ships","parentId":null,"hasTypes":false,"children":[1374,1376,1381,1815,1367,1372,1361,1382,1384,391,1612]},{"id":150,"name":"Skills","parentId":null,"hasTypes":false,"children":[1745,365,366,367,368,370,364,373,374,1746,1823,369,1323,372,1110,375,3656,1747,376,377,2152,1824,1748,378]},{"id":1659,"name":"Special Edition Assets","parentId":null,"hasTypes":false,"children":[1662,1661,1663,1814,1660]},{"id":2202,"name":"Structure Equipment","parentId":null,"hasTypes":false,"children":[2206,2207,2208,2749,2210,2209]},{"id":2203,"name":"Structure Modifications","parentId":null,"hasTypes":false,"children":[2205,2340,2204]},{"id":477,"name":"Structures","parentId":null,"hasTypes":false,"children":[2199,404,2324,3624,2327,1272,1285]},{"id":19,"name":"Trade Goods","parentId":null,"hasTypes":false,"children":[3732,2801,1427,1846,492,1840,739,614,3848,2456,20,616,3737,491,738,23,754,22,2799,1700,1109,940,2317,2480,2013]},{"id":1015,"name":"Bombs","parentId":11,"hasTypes":true,"children":[]},{"id":3725,"name":"Breacher Pods","parentId":11,"hasTypes":true,"children":[]},{"id":139,"name":"Cap Booster Charges","parentId":11,"hasTypes":true,"children":[]},{"id":2297,"name":"Command Burst Charges","parentId":11,"hasTypes":false,"children":[2298,3756,2299,2300,2301,2302]},{"id":2728,"name":"Condenser Packs","parentId":11,"hasTypes":false,"children":[2730,2729]},{"id":2462,"name":"Exotic Plasma Charges","parentId":11,"hasTypes":false,"children":[2464,2463]},{"id":101,"name":"Frequency Crystals","parentId":11,"hasTypes":false,"children":[852,853,994,1599,851]},{"id":100,"name":"Hybrid Charges","parentId":11,"hasTypes":false,"children":[849,850,990,1600,848]},{"id":593,"name":"Mining Crystals","parentId":11,"hasTypes":false,"children":[2804,2805]},{"id":114,"name":"Missiles","parentId":11,"hasTypes":false,"children":[115,580,116,968,581,117,118,2197,2196,387,1316,505]},{"id":1103,"name":"Nanite Repair Paste","parentId":11,"hasTypes":true,"children":[]},{"id":120,"name":"Probes","parentId":11,"hasTypes":false,"children":[1201,1199,1200]},{"id":99,"name":"Projectile Ammo","parentId":11,"hasTypes":false,"children":[846,847,986,1598,845]},{"id":1094,"name":"Scripts","parentId":11,"hasTypes":true,"children":[]},{"id":2820,"name":"Structure Area Denial Ammunition","parentId":11,"hasTypes":true,"children":[]},{"id":2198,"name":"Structure Guided Bombs","parentId":11,"hasTypes":true,"children":[]},{"id":849,"name":"Advanced Blaster Charges","parentId":100,"hasTypes":false,"children":[2254,860,861,862]},{"id":850,"name":"Advanced Railgun Charges","parentId":100,"hasTypes":false,"children":[2255,863,864,865]},{"id":990,"name":"Faction Charges","parentId":100,"hasTypes":false,"children":[1004,991,992,993]},{"id":1600,"name":"Orbital Strike","parentId":100,"hasTypes":true,"children":[]},{"id":848,"name":"Standard Charges","parentId":100,"hasTypes":false,"children":[504,106,108,107]},{"id":504,"name":"Extra Large","parentId":848,"hasTypes":true,"children":[]},{"id":106,"name":"Large","parentId":848,"hasTypes":true,"children":[]},{"id":108,"name":"Medium","parentId":848,"hasTypes":true,"children":[]},{"id":107,"name":"Small","parentId":848,"hasTypes":true,"children":[]}]},"path":[{"id":11,"name":"Ammunition & Charges"},{"id":100,"name":"Hybrid Charges"},{"id":848,"name":"Standard Charges"},{"id":107,"name":"Small"}],"children":[],"items":[{"id":222,"name":"Antimatter Charge S","slug":"antimatter-charge-s"},{"id":217,"name":"Iridium Charge S","slug":"iridium-charge-s"},{"id":215,"name":"Iron Charge S","slug":"iron-charge-s"},{"id":218,"name":"Lead Charge S","slug":"lead-charge-s"},{"id":221,"name":"Plutonium Charge S","slug":"plutonium-charge-s"},{"id":219,"name":"Thorium Charge S","slug":"thorium-charge-s"},{"id":216,"name":"Tungsten Charge S","slug":"tungsten-charge-s"},{"id":220,"name":"Uranium Charge S","slug":"uranium-charge-s"}],"searchResults":[]},"orders":{"sell":[{"orderId":"7419613774","station":"Auga V - Moon 10 - Joint Harvesting Refinery","system":"Auga","security":0.385484,"price":20,"volumeRemain":14047,"minVolume":1,"range":"region","issued":"2026-09-10T14:38:19.000Z","expires":"2026-12-09T14:38:19.000Z"},{"orderId":"7422516136","station":"Rens VI - Moon 8 - Brutor Tribe Treasury","system":"Rens","security":0.894582,"price":21.97,"volumeRemain":5500,"minVolume":1,"range":"region","issued":"2026-09-14T12:51:50.000Z","expires":"2026-12-13T12:51:50.000Z"},{"orderId":"7422320111","station":"Rens VI - Moon 8 - Brutor Tribe Treasury","system":"Rens","security":0.894582,"price":21.98,"volumeRemain":145500,"minVolume":1,"range":"region","issued":"2026-09-14T04:30:33.000Z","expires":"2026-12-13T04:30:33.000Z"},{"orderId":"7390541260","station":"Rens VI - Moon 8 - Brutor Tribe Treasury","system":"Rens","security":0.894582,"price":21.99,"volumeRemain":336190,"minVolume":1,"range":"region","issued":"2026-07-31T14:23:11.000Z","expires":"2026-10-29T14:23:11.000Z"},{"orderId":"7419223140","station":"Eystur IV - Quafe Company Factory","system":"Eystur","security":0.949232,"price":22.02,"volumeRemain":100,"minVolume":1,"range":"region","issued":"2026-09-09T21:42:50.000Z","expires":"2026-10-09T21:42:50.000Z"},{"orderId":"7416676652","station":"Structure 1048444699516","system":"Frarn","security":0.838971,"price":24.67,"volumeRemain":86268,"minVolume":1,"range":"region","issued":"2026-09-06T10:10:35.000Z","expires":"2026-09-20T10:10:35.000Z"},{"orderId":"7250623409","station":"Structure 1033626295285","system":"Lustrevik","security":0.946263,"price":25,"volumeRemain":57866,"minVolume":1,"range":"region","issued":"2026-08-16T11:42:23.000Z","expires":"2026-11-14T11:42:23.000Z"},{"orderId":"7400936102","station":"Rens VI - Moon 8 - Brutor Tribe Treasury","system":"Rens","security":0.894582,"price":25,"volumeRemain":1000,"minVolume":1,"range":"region","issued":"2026-08-15T10:03:10.000Z","expires":"2026-11-13T10:03:10.000Z"},{"orderId":"7363040983","station":"Rens VI - Moon 8 - Brutor Tribe Treasury","system":"Rens","security":0.894582,"price":25.01,"volumeRemain":94024,"minVolume":1,"range":"region","issued":"2026-06-23T00:00:17.000Z","expires":"2026-09-21T00:00:17.000Z"},{"orderId":"7396565860","station":"Lustrevik VII - Moon 9 - Brutor Tribe Academy","system":"Lustrevik","security":0.946263,"price":31.67,"volumeRemain":82390,"minVolume":1,"range":"region","issued":"2026-08-09T04:36:14.000Z","expires":"2026-11-07T04:36:14.000Z"},{"orderId":"7397494392","station":"Eystur III - Moon 1 - Republic Security Services Assembly Plant","system":"Eystur","security":0.949232,"price":31.67,"volumeRemain":72000,"minVolume":1,"range":"region","issued":"2026-08-10T08:39:20.000Z","expires":"2026-11-08T08:39:20.000Z"},{"orderId":"7421236123","station":"Structure 1022167642188","system":"Amamake","security":0.438761,"price":90,"volumeRemain":61762,"minVolume":1,"range":"region","issued":"2026-09-12T20:10:40.000Z","expires":"2026-12-11T20:10:40.000Z"},{"orderId":"7418008761","station":"Structure 1022167642188","system":"Amamake","security":0.438761,"price":92.75,"volumeRemain":37147,"minVolume":1,"range":"region","issued":"2026-09-08T02:06:11.000Z","expires":"2026-09-22T02:06:11.000Z"},{"orderId":"7411773867","station":"Structure 1022167642188","system":"Amamake","security":0.438761,"price":93,"volumeRemain":156995,"minVolume":1,"range":"region","issued":"2026-09-03T06:24:16.000Z","expires":"2026-12-02T06:24:16.000Z"},{"orderId":"7413997386","station":"Structure 1022167642188","system":"Amamake","security":0.438761,"price":94.4,"volumeRemain":2181,"minVolume":1,"range":"region","issued":"2026-09-02T16:02:32.000Z","expires":"2026-12-01T16:02:32.000Z"},{"orderId":"7318301807","station":"Structure 1022167642188","system":"Amamake","security":0.438761,"price":94.99,"volumeRemain":126143,"minVolume":1,"range":"region","issued":"2026-06-25T16:39:11.000Z","expires":"2026-09-23T16:39:11.000Z"},{"orderId":"7364211890","station":"Structure 1022167642188","system":"Amamake","security":0.438761,"price":95,"volumeRemain":100000,"minVolume":1,"range":"region","issued":"2026-06-24T15:15:47.000Z","expires":"2026-09-22T15:15:47.000Z"},{"orderId":"7359012864","station":"Structure 1022167642188","system":"Amamake","security":0.438761,"price":99.99,"volumeRemain":694585,"minVolume":1,"range":"region","issued":"2026-06-17T23:41:37.000Z","expires":"2026-09-15T23:41:37.000Z"}],"buy":[{"orderId":"7422718098","station":"Hadaugago II - Moon 1 - Republic Military School","system":"Hadaugago","security":0.948772,"price":21.9,"volumeRemain":900,"minVolume":1,"range":"station","issued":"2026-09-14T18:31:15.000Z","expires":"2026-09-15T18:31:15.000Z"},{"orderId":"7421351448","station":"Rens VI - Moon 8 - Brutor Tribe Treasury","system":"Rens","security":0.894582,"price":7.89,"volumeRemain":999100,"minVolume":1,"range":"station","issued":"2026-09-12T23:14:24.000Z","expires":"2026-12-11T23:14:24.000Z"},{"orderId":"7420944439","station":"Rens VI - Moon 8 - Brutor Tribe Treasury","system":"Rens","security":0.894582,"price":0.1,"volumeRemain":9400,"minVolume":1,"range":"region","issued":"2026-09-12T13:19:41.000Z","expires":"2026-12-11T13:19:41.000Z"},{"orderId":"7402098739","station":"Rens VI - Moon 8 - Brutor Tribe Treasury","system":"Rens","security":0.894582,"price":0.07,"volumeRemain":949243,"minVolume":1,"range":"3","issued":"2026-09-04T17:26:24.000Z","expires":"2026-12-03T17:26:24.000Z"},{"orderId":"7422087795","station":"Lustrevik VII - Moon 9 - Brutor Tribe Academy","system":"Lustrevik","security":0.946263,"price":0.01,"volumeRemain":10000,"minVolume":1,"range":"40","issued":"2026-09-13T20:10:25.000Z","expires":"2026-09-16T20:10:25.000Z"}],"totalSell":18,"totalBuy":5,"bestSell":20,"bestBuy":21.9,"pageSize":50,"sellPage":1,"buyPage":1,"sellPages":1,"buyPages":1},"freshness":{"source":"snapshot","timestamp":"2026-09-15T15:22:00.856Z","timestampLabel":"loaded","loadedAt":"2026-09-15T15:22:00.856Z","httpLastModified":"2026-09-15T14:49:51.000Z"},"history":{"region":{"id":10000030,"name":"Heimatar"},"fallback":false,"days":90,"coverage":{"first":"2026-06-18","last":"2026-09-11","rows":86},"rows":[{"date":"2026-09-11","average":21.99,"highest":21.99,"lowest":21.99,"volume":67096,"orderCount":23},{"date":"2026-09-10","average":21.99,"highest":21.99,"lowest":21.99,"volume":50711,"orderCount":23},{"date":"2026-09-09","average":21.99,"highest":21.99,"lowest":21.99,"volume":40640,"orderCount":19},{"date":"2026-09-08","average":24.67,"highest":31.67,"lowest":20.9,"volume":26072,"orderCount":13},{"date":"2026-09-07","average":21.99,"highest":21.99,"lowest":21.99,"volume":348598,"orderCount":28},{"date":"2026-09-06","average":21.99,"highest":21.99,"lowest":21.99,"volume":1293404,"orderCount":30},{"date":"2026-09-05","average":25,"highest":25,"lowest":21.49,"volume":33000,"orderCount":17},{"date":"2026-09-04","average":20.9,"highest":20.9,"lowest":20.9,"volume":99986,"orderCount":21},{"date":"2026-09-03","average":21.48,"highest":21.48,"lowest":21.48,"volume":89693,"orderCount":20},{"date":"2026-09-02","average":21.49,"highest":25,"lowest":21.48,"volume":49806,"orderCount":19},{"date":"2026-09-01","average":21.48,"highest":21.48,"lowest":21.48,"volume":61557,"orderCount":24},{"date":"2026-08-31","average":21.49,"highest":21.49,"lowest":21.49,"volume":42196,"orderCount":13},{"date":"2026-08-30","average":38,"highest":38,"lowest":21,"volume":559880,"orderCount":23},{"date":"2026-08-29","average":21,"highest":21,"lowest":21,"volume":150461,"orderCount":19},{"date":"2026-08-28","average":20.99,"highest":21.07,"lowest":19,"volume":39194,"orderCount":22},{"date":"2026-08-27","average":20.99,"highest":38,"lowest":20.9,"volume":7951,"orderCount":13},{"date":"2026-08-26","average":20.99,"highest":20.99,"lowest":20.99,"volume":17889,"orderCount":13},{"date":"2026-08-25","average":21,"highest":21,"lowest":21,"volume":88088,"orderCount":20},{"date":"2026-08-24","average":21,"highest":21,"lowest":21,"volume":58785,"orderCount":11},{"date":"2026-08-23","average":21,"highest":21,"lowest":21,"volume":27192,"orderCount":13},{"date":"2026-08-22","average":21,"highest":21,"lowest":21,"volume":243082,"orderCount":28},{"date":"2026-08-21","average":21,"highest":21,"lowest":21,"volume":6584,"orderCount":4},{"date":"2026-08-20","average":21,"highest":21,"lowest":21,"volume":41220,"orderCount":16},{"date":"2026-08-19","average":21,"highest":21,"lowest":21,"volume":35053,"orderCount":10},{"date":"2026-08-18","average":21,"highest":21,"lowest":21,"volume":38326,"orderCount":11},{"date":"2026-08-17","average":21,"highest":21,"lowest":21,"volume":37079,"orderCount":14},{"date":"2026-08-16","average":21,"highest":21,"lowest":21,"volume":162880,"orderCount":20},{"date":"2026-08-15","average":21,"highest":21,"lowest":21,"volume":105323,"orderCount":24},{"date":"2026-08-14","average":31.67,"highest":94.99,"lowest":21,"volume":112317,"orderCount":21},{"date":"2026-08-13","average":21,"highest":21,"lowest":21,"volume":63663,"orderCount":16},{"date":"2026-08-12","average":38,"highest":38,"lowest":38,"volume":165824,"orderCount":17},{"date":"2026-08-11","average":21,"highest":21,"lowest":21,"volume":30399,"orderCount":19},{"date":"2026-08-10","average":21,"highest":21,"lowest":20.99,"volume":36980,"orderCount":15},{"date":"2026-08-09","average":20.99,"highest":20.99,"lowest":20.99,"volume":153337,"orderCount":20},{"date":"2026-08-08","average":31.65,"highest":31.65,"lowest":31.65,"volume":104635,"orderCount":20},{"date":"2026-08-07","average":20.99,"highest":20.99,"lowest":20.99,"volume":115083,"orderCount":24},{"date":"2026-08-06","average":20.99,"highest":20.99,"lowest":20.99,"volume":53796,"orderCount":15},{"date":"2026-08-05","average":21,"highest":31.65,"lowest":20.99,"volume":27526,"orderCount":19},{"date":"2026-08-04","average":21,"highest":31.65,"lowest":1,"volume":68982,"orderCount":27},{"date":"2026-08-03","average":21,"highest":21,"lowest":21,"volume":34740,"orderCount":15},{"date":"2026-08-02","average":20.99,"highest":20.99,"lowest":20.99,"volume":357492,"orderCount":36},{"date":"2026-08-01","average":19.99,"highest":19.99,"lowest":19.99,"volume":85556,"orderCount":21},{"date":"2026-07-31","average":21.48,"highest":21.48,"lowest":21.48,"volume":94551,"orderCount":25},{"date":"2026-07-30","average":21.48,"highest":21.48,"lowest":21.48,"volume":23257,"orderCount":11},{"date":"2026-07-29","average":21.49,"highest":21.49,"lowest":21.49,"volume":41130,"orderCount":18},{"date":"2026-07-28","average":21.49,"highest":21.49,"lowest":21.49,"volume":47065,"orderCount":11},{"date":"2026-07-27","average":20,"highest":20,"lowest":20,"volume":33885,"orderCount":14},{"date":"2026-07-26","average":20,"highest":20,"lowest":20,"volume":13043,"orderCount":13},{"date":"2026-07-25","average":21.98,"highest":21.98,"lowest":21.98,"volume":66265,"orderCount":24},{"date":"2026-07-24","average":0.02,"highest":0.02,"lowest":0.02,"volume":158856,"orderCount":13},{"date":"2026-07-23","average":19,"highest":19,"lowest":18.99,"volume":20457,"orderCount":9},{"date":"2026-07-22","average":92.99,"highest":92.99,"lowest":92.99,"volume":72644,"orderCount":14},{"date":"2026-07-21","average":18.99,"highest":18.99,"lowest":18.99,"volume":27367,"orderCount":14},{"date":"2026-07-20","average":21.98,"highest":21.99,"lowest":20,"volume":31767,"orderCount":17},{"date":"2026-07-19","average":31.65,"highest":92.99,"lowest":20,"volume":27586,"orderCount":14},{"date":"2026-07-18","average":21.99,"highest":21.99,"lowest":20,"volume":57022,"orderCount":28},{"date":"2026-07-17","average":21.99,"highest":21.99,"lowest":21.99,"volume":163186,"orderCount":17},{"date":"2026-07-16","average":21.99,"highest":21.99,"lowest":21.99,"volume":62601,"orderCount":26},{"date":"2026-07-15","average":21.99,"highest":21.99,"lowest":21.99,"volume":189800,"orderCount":8},{"date":"2026-07-14","average":21.99,"highest":21.99,"lowest":21.99,"volume":197516,"orderCount":25},{"date":"2026-07-13","average":21.99,"highest":21.99,"lowest":21.99,"volume":30820,"orderCount":11},{"date":"2026-07-12","average":21.99,"highest":25.22,"lowest":21.98,"volume":78341,"orderCount":34},{"date":"2026-07-11","average":7,"highest":19.9,"lowest":6,"volume":126048,"orderCount":22},{"date":"2026-07-10","average":94.99,"highest":94.99,"lowest":94.99,"volume":28801,"orderCount":11},{"date":"2026-07-09","average":20,"highest":21.98,"lowest":5,"volume":27353,"orderCount":10},{"date":"2026-07-08","average":25.22,"highest":25.22,"lowest":25.22,"volume":20133,"orderCount":8},{"date":"2026-07-07","average":21.99,"highest":21.99,"lowest":21.99,"volume":82036,"orderCount":8},{"date":"2026-07-06","average":94.99,"highest":94.99,"lowest":94.99,"volume":26380,"orderCount":19},{"date":"2026-07-05","average":21.99,"highest":31.65,"lowest":21.98,"volume":58287,"orderCount":24},{"date":"2026-07-04","average":21.99,"highest":21.99,"lowest":21.99,"volume":27904,"orderCount":15},{"date":"2026-07-03","average":17,"highest":17,"lowest":16.99,"volume":33591,"orderCount":12},{"date":"2026-07-02","average":22,"highest":22,"lowest":22,"volume":51517,"orderCount":15},{"date":"2026-07-01","average":89.99,"highest":89.99,"lowest":89.99,"volume":180881,"orderCount":18},{"date":"2026-06-30","average":24.01,"highest":24.01,"lowest":23,"volume":3022,"orderCount":5},{"date":"2026-06-29","average":31.65,"highest":89.99,"lowest":24.01,"volume":54882,"orderCount":21},{"date":"2026-06-28","average":25,"highest":25,"lowest":25,"volume":71880,"orderCount":22},{"date":"2026-06-27","average":25,"highest":30.78,"lowest":25,"volume":107724,"orderCount":15},{"date":"2026-06-26","average":23,"highest":23,"lowest":23,"volume":69076,"orderCount":22},{"date":"2026-06-25","average":23,"highest":23,"lowest":23,"volume":34380,"orderCount":8},{"date":"2026-06-24","average":24.08,"highest":24.08,"lowest":24.08,"volume":136960,"orderCount":15},{"date":"2026-06-23","average":25.01,"highest":25.01,"lowest":25.01,"volume":357952,"orderCount":28},{"date":"2026-06-22","average":22.98,"highest":22.98,"lowest":22.98,"volume":365304,"orderCount":25},{"date":"2026-06-21","average":22.98,"highest":22.98,"lowest":22.98,"volume":309718,"orderCount":19},{"date":"2026-06-20","average":31.65,"highest":31.65,"lowest":31.65,"volume":40400,"orderCount":21},{"date":"2026-06-19","average":23,"highest":25.02,"lowest":23,"volume":96644,"orderCount":19},{"date":"2026-06-18","average":25,"highest":25.02,"lowest":25,"volume":30800,"orderCount":17}]}}