{"query":{"type":2399,"region":10000030,"tab":"orders","days":90,"sell_sort":"price","buy_sort":"price","sell_dir":"asc","buy_dir":"desc","sell_page":1,"buy_page":1},"generatedAt":"2026-09-16T02:56:42.450Z","marketRegion":{"id":10000030,"name":"Heimatar"},"build":{"build":3503375,"releaseDate":"2026-09-10"},"regions":[{"id":0,"name":"All Regions"},{"id":10000002,"name":"The Forge"},{"id":10000043,"name":"Domain"},{"id":10000042,"name":"Metropolis"},{"id":10000032,"name":"Sinq Laison"},{"id":10000030,"name":"Heimatar"},{"id":10000016,"name":"Lonetrek"},{"id":10000033,"name":"The Citadel"},{"id":10000064,"name":"Essence"},{"id":10000020,"name":"Tash-Murkon"},{"id":10000048,"name":"Placid"},{"id":10000068,"name":"Verge Vendor"},{"id":10000067,"name":"Genesis"},{"id":10000052,"name":"Kador"},{"id":10000037,"name":"Everyshore"},{"id":10000028,"name":"Molden Heath"},{"id":10000065,"name":"Kor-Azor"},{"id":10000044,"name":"Solitude"},{"id":10000054,"name":"Aridia"},{"id":10000041,"name":"Syndicate"},{"id":10000036,"name":"Devoid"},{"id":10000069,"name":"Black Rise"},{"id":10000001,"name":"Derelik"},{"id":10001004,"name":"Exordium"},{"id":10000038,"name":"The Bleak Lands"},{"id":10000012,"name":"Curse"},{"id":10000049,"name":"Khanid"},{"id":10000022,"name":"Stain"},{"id":10000057,"name":"Outer Ring"},{"id":10000060,"name":"Delve"},{"id":10000015,"name":"Venal"},{"id":10000009,"name":"Insmother"},{"id":10000058,"name":"Fountain"},{"id":10000003,"name":"Vale of the Silent"},{"id":10000070,"name":"Pochven"},{"id":10000027,"name":"Etherium Reach"},{"id":19000001,"name":"GPMR-01"},{"id":10000023,"name":"Pure Blind"},{"id":10001000,"name":"Yasna Zakh"},{"id":10000011,"name":"Great Wildlands"},{"id":11000031,"name":"G-R00031"},{"id":10000061,"name":"Tenerifis"},{"id":10000014,"name":"Catch"},{"id":10000050,"name":"Querious"},{"id":10000029,"name":"Geminate"},{"id":10000055,"name":"Branch"},{"id":10000059,"name":"Paragon Soul"},{"id":10000018,"name":"The Spire"},{"id":10000017,"name":"J7HZ-F"},{"id":10000066,"name":"Perrigen Falls"},{"id":10000025,"name":"Immensea"},{"id":10000035,"name":"Deklein"},{"id":10000039,"name":"Esoteria"},{"id":10000047,"name":"Providence"},{"id":11000004,"name":"B-R00004"},{"id":10000051,"name":"Cloud Ring"},{"id":10000010,"name":"Tribute"},{"id":10000034,"name":"The Kalevala Expanse"},{"id":10000056,"name":"Feythabolis"},{"id":10000008,"name":"Scalding Pass"},{"id":10000007,"name":"Cache"},{"id":10000013,"name":"Malpais"},{"id":10000045,"name":"Tenal"},{"id":11000001,"name":"A-R00001"},{"id":11000002,"name":"A-R00002"},{"id":11000003,"name":"A-R00003"},{"id":10000019,"name":"A821-A"},{"id":12000001,"name":"ADR01"},{"id":12000002,"name":"ADR02"},{"id":12000003,"name":"ADR03"},{"id":12000004,"name":"ADR04"},{"id":12000005,"name":"ADR05"},{"id":11000005,"name":"B-R00005"},{"id":11000006,"name":"B-R00006"},{"id":11000007,"name":"B-R00007"},{"id":11000008,"name":"B-R00008"},{"id":11000009,"name":"C-R00009"},{"id":11000010,"name":"C-R00010"},{"id":11000011,"name":"C-R00011"},{"id":11000012,"name":"C-R00012"},{"id":11000013,"name":"C-R00013"},{"id":11000014,"name":"C-R00014"},{"id":11000015,"name":"C-R00015"},{"id":10000053,"name":"Cobalt Edge"},{"id":11000016,"name":"D-R00016"},{"id":11000017,"name":"D-R00017"},{"id":11000018,"name":"D-R00018"},{"id":11000019,"name":"D-R00019"},{"id":11000020,"name":"D-R00020"},{"id":11000021,"name":"D-R00021"},{"id":11000022,"name":"D-R00022"},{"id":11000023,"name":"D-R00023"},{"id":10000005,"name":"Detorid"},{"id":11000024,"name":"E-R00024"},{"id":11000025,"name":"E-R00025"},{"id":11000026,"name":"E-R00026"},{"id":11000027,"name":"E-R00027"},{"id":11000028,"name":"E-R00028"},{"id":11000029,"name":"E-R00029"},{"id":11000030,"name":"F-R00030"},{"id":10000046,"name":"Fade"},{"id":11000032,"name":"H-R00032"},{"id":10000031,"name":"Impass"},{"id":11000033,"name":"K-R00033"},{"id":10000040,"name":"Oasa"},{"id":10000062,"name":"Omist"},{"id":10000021,"name":"Outer Passage"},{"id":10000063,"name":"Period Basis"},{"id":10000004,"name":"UUA-F4"},{"id":14000001,"name":"VR-01"},{"id":14000002,"name":"VR-02"},{"id":14000003,"name":"VR-03"},{"id":14000004,"name":"VR-04"},{"id":14000005,"name":"VR-05"},{"id":10000006,"name":"Wicked Creek"}],"selected":{"type":{"id":2399,"name":"Precious Metals","slug":"precious-metals"},"region":{"id":10000030,"name":"Heimatar"},"group":{"id":1334,"name":"Processed Planetary Materials"}},"navigation":{"tree":{"roots":[11,1396,2,157,24,475,3628,1922,1320,955,9,1954,4,150,1659,2202,2203,477,19],"groups":[{"id":11,"name":"Ammunition & Charges","parentId":null,"hasTypes":false,"children":[1015,3725,139,2297,2728,2462,101,100,593,114,1103,120,99,1094,2820,2198]},{"id":1396,"name":"Apparel","parentId":null,"hasTypes":false,"children":[1407,1397,3846,1402]},{"id":2,"name":"Blueprints & Reactions","parentId":null,"hasTypes":false,"children":[211,357,1041,1849,209,943,204,2158,2157,1338]},{"id":157,"name":"Drones","parentId":null,"hasTypes":false,"children":[159,843,841,2236,842,158,1646]},{"id":24,"name":"Implants & Boosters","parentId":null,"hasTypes":false,"children":[977,2487,27]},{"id":475,"name":"Manufacture & Research","parentId":null,"hasTypes":false,"children":[1035,533,1872]},{"id":3628,"name":"Personalization","parentId":null,"hasTypes":false,"children":[3630,3629]},{"id":1922,"name":"Pilot's Services","parentId":null,"hasTypes":false,"children":[3745,2701,1942,1923,2358]},{"id":1320,"name":"Planetary Infrastructure","parentId":null,"hasTypes":false,"children":[1322,1410]},{"id":955,"name":"Ship and Module Modifications","parentId":null,"hasTypes":false,"children":[2436,1111,1112]},{"id":9,"name":"Ship Equipment","parentId":null,"hasTypes":false,"children":[2815,938,657,656,655,779,1713,14,52,1708,554,141,10]},{"id":1954,"name":"Ship SKINs","parentId":null,"hasTypes":false,"children":[1955,1960,1968,2283,2306,1988,1989,1998,2006,2011,2119,2315]},{"id":4,"name":"Ships","parentId":null,"hasTypes":false,"children":[1374,1376,1381,1815,1367,1372,1361,1382,1384,391,1612]},{"id":150,"name":"Skills","parentId":null,"hasTypes":false,"children":[1745,365,366,367,368,370,364,373,374,1746,1823,369,1323,372,1110,375,3656,1747,376,377,2152,1824,1748,378]},{"id":1659,"name":"Special Edition Assets","parentId":null,"hasTypes":false,"children":[1662,1661,1663,1814,1660]},{"id":2202,"name":"Structure Equipment","parentId":null,"hasTypes":false,"children":[2206,2207,2208,2749,2210,2209]},{"id":2203,"name":"Structure Modifications","parentId":null,"hasTypes":false,"children":[2205,2340,2204]},{"id":477,"name":"Structures","parentId":null,"hasTypes":false,"children":[2199,404,2324,3624,2327,1272,1285]},{"id":19,"name":"Trade Goods","parentId":null,"hasTypes":false,"children":[3732,2801,1427,1846,492,1840,739,614,3848,2456,20,616,3737,491,738,23,754,22,2799,1700,1109,940,2317,2480,2013]},{"id":1035,"name":"Components","parentId":475,"hasTypes":false,"children":[1883,65,1870,1021,2768,1908,781,1865,1147]},{"id":533,"name":"Materials","parentId":475,"hasTypes":false,"children":[2765,3697,3596,1897,1032,1033,3696,1857,2766,2155,1332,1031,1034,1861]},{"id":1872,"name":"Research Equipment","parentId":475,"hasTypes":false,"children":[1909,1880,1873,1907]},{"id":2765,"name":"Advanced Protective Technology","parentId":533,"hasTypes":true,"children":[]},{"id":3697,"name":"Atavum","parentId":533,"hasTypes":true,"children":[]},{"id":3596,"name":"Colony Reagents","parentId":533,"hasTypes":true,"children":[]},{"id":1897,"name":"Faction Materials","parentId":533,"hasTypes":false,"children":[3453,1898,1899,3455,3456,1900,3454,3641,1906,3642,1901,3643,1902,1905,1903,1904]},{"id":1032,"name":"Gas Clouds Materials","parentId":533,"hasTypes":false,"children":[983,2814,1859]},{"id":1033,"name":"Ice Products","parentId":533,"hasTypes":true,"children":[]},{"id":3696,"name":"Infomorph Systems","parentId":533,"hasTypes":true,"children":[]},{"id":1857,"name":"Minerals","parentId":533,"hasTypes":true,"children":[]},{"id":2766,"name":"Molecular-Forging Tools","parentId":533,"hasTypes":true,"children":[]},{"id":2155,"name":"Named Components","parentId":533,"hasTypes":true,"children":[]},{"id":1332,"name":"Planetary Materials","parentId":533,"hasTypes":false,"children":[1337,1334,1333,1335,1336]},{"id":1031,"name":"Raw Materials","parentId":533,"hasTypes":false,"children":[2479,1856,1855,2395,54,3784]},{"id":1034,"name":"Reaction Materials","parentId":533,"hasTypes":false,"children":[499,1858,2767,1860,500,501]},{"id":1861,"name":"Salvage Materials","parentId":533,"hasTypes":false,"children":[1862,1863]},{"id":1337,"name":"Advanced Planetary Materials","parentId":1332,"hasTypes":true,"children":[]},{"id":1334,"name":"Processed Planetary Materials","parentId":1332,"hasTypes":true,"children":[]},{"id":1333,"name":"Raw Planetary Materials","parentId":1332,"hasTypes":true,"children":[]},{"id":1335,"name":"Refined Planetary Materials","parentId":1332,"hasTypes":true,"children":[]},{"id":1336,"name":"Specialized Planetary Materials","parentId":1332,"hasTypes":true,"children":[]}]},"path":[{"id":475,"name":"Manufacture & Research"},{"id":533,"name":"Materials"},{"id":1332,"name":"Planetary Materials"},{"id":1334,"name":"Processed Planetary Materials"}],"children":[],"items":[{"id":2393,"name":"Bacteria","slug":"bacteria"},{"id":2396,"name":"Biofuels","slug":"biofuels"},{"id":3779,"name":"Biomass","slug":"biomass"},{"id":2401,"name":"Chiral Structures","slug":"chiral-structures"},{"id":2390,"name":"Electrolytes","slug":"electrolytes"},{"id":2397,"name":"Industrial Fibers","slug":"industrial-fibers"},{"id":2392,"name":"Oxidizing Compound","slug":"oxidizing-compound"},{"id":3683,"name":"Oxygen","slug":"oxygen"},{"id":2389,"name":"Plasmoids","slug":"plasmoids"},{"id":2399,"name":"Precious Metals","slug":"precious-metals"},{"id":2395,"name":"Proteins","slug":"proteins"},{"id":2398,"name":"Reactive Metals","slug":"reactive-metals"},{"id":9828,"name":"Silicon","slug":"silicon"},{"id":2400,"name":"Toxic Metals","slug":"toxic-metals"},{"id":3645,"name":"Water","slug":"water"}],"searchResults":[]},"orders":{"sell":[{"orderId":"7415451512","station":"Offugen VII - Moon 8 - Freedom Extension Storage","system":"Offugen","security":0.649834,"price":900,"volumeRemain":900,"minVolume":1,"range":"region","issued":"2026-09-04T19:14:26.000Z","expires":"2026-12-03T19:14:26.000Z"},{"orderId":"7422535796","station":"Rens VI - Moon 8 - Brutor Tribe Treasury","system":"Rens","security":0.894582,"price":924,"volumeRemain":65460,"minVolume":1,"range":"region","issued":"2026-09-14T13:26:33.000Z","expires":"2026-12-13T13:26:33.000Z"},{"orderId":"7411062911","station":"Dammalin I - Quafe Company Factory","system":"Dammalin","security":0.478756,"price":925,"volumeRemain":49621,"minVolume":1,"range":"region","issued":"2026-08-29T16:17:27.000Z","expires":"2026-11-27T16:17:27.000Z"},{"orderId":"7421953946","station":"Rens VI - Moon 8 - Brutor Tribe Treasury","system":"Rens","security":0.894582,"price":925,"volumeRemain":5000,"minVolume":1,"range":"region","issued":"2026-09-13T17:18:21.000Z","expires":"2026-12-12T17:18:21.000Z"},{"orderId":"7410557259","station":"Rens VI - Moon 8 - Brutor Tribe Treasury","system":"Rens","security":0.894582,"price":948.4,"volumeRemain":85660,"minVolume":1,"range":"region","issued":"2026-08-28T23:43:52.000Z","expires":"2026-11-26T23:43:52.000Z"}],"buy":[{"orderId":"7394005321","station":"Emolgranlan V - Moon 12 - Republic Justice Department Tribunal","system":"Emolgranlan","security":0.530243,"price":850,"volumeRemain":137689,"minVolume":1,"range":"solarsystem","issued":"2026-08-31T18:39:47.000Z","expires":"2026-11-29T18:39:47.000Z"},{"orderId":"7419175038","station":"Structure 1031084757448","system":"Frarn","security":0.838971,"price":531.8,"volumeRemain":45540,"minVolume":1,"range":"1","issued":"2026-09-14T17:23:17.000Z","expires":"2026-12-13T17:23:17.000Z"},{"orderId":"7422649400","station":"Rens VI - Moon 8 - Brutor Tribe Treasury","system":"Rens","security":0.894582,"price":530,"volumeRemain":100000,"minVolume":1,"range":"station","issued":"2026-09-14T16:44:27.000Z","expires":"2026-10-14T16:44:27.000Z"},{"orderId":"7418890757","station":"Structure 1031084757448","system":"Frarn","security":0.838971,"price":529.4,"volumeRemain":10000,"minVolume":1,"range":"1","issued":"2026-09-13T19:27:40.000Z","expires":"2026-12-12T19:27:40.000Z"},{"orderId":"7401425843","station":"Rens VI - Moon 8 - Brutor Tribe Treasury","system":"Rens","security":0.894582,"price":528.2,"volumeRemain":62000,"minVolume":1,"range":"station","issued":"2026-08-15T22:44:51.000Z","expires":"2026-11-13T22:44:51.000Z"},{"orderId":"7399913741","station":"Rens VI - Moon 8 - Brutor Tribe Treasury","system":"Rens","security":0.894582,"price":520,"volumeRemain":100000,"minVolume":1,"range":"station","issued":"2026-08-13T20:34:16.000Z","expires":"2026-11-11T20:34:16.000Z"},{"orderId":"7399465197","station":"Structure 1031084757448","system":"Frarn","security":0.838971,"price":510,"volumeRemain":76917,"minVolume":100,"range":"3","issued":"2026-08-13T05:53:27.000Z","expires":"2026-11-11T05:53:27.000Z"},{"orderId":"7383326759","station":"Rens VI - Moon 8 - Brutor Tribe Treasury","system":"Rens","security":0.894582,"price":474.5,"volumeRemain":73920,"minVolume":1,"range":"station","issued":"2026-07-20T20:34:23.000Z","expires":"2026-10-18T20:34:23.000Z"},{"orderId":"7347851770","station":"Rens VI - Moon 8 - Brutor Tribe Treasury","system":"Rens","security":0.894582,"price":471,"volumeRemain":117000,"minVolume":1,"range":"station","issued":"2026-09-15T20:13:31.000Z","expires":"2026-12-14T20:13:31.000Z"},{"orderId":"7360906873","station":"Rens VI - Moon 8 - Brutor Tribe Treasury","system":"Rens","security":0.894582,"price":470,"volumeRemain":811624,"minVolume":1,"range":"station","issued":"2026-06-21T05:50:54.000Z","expires":"2026-09-19T05:50:54.000Z"},{"orderId":"7418934377","station":"Structure 1048444699516","system":"Frarn","security":0.838971,"price":444,"volumeRemain":55555,"minVolume":1,"range":"region","issued":"2026-09-09T13:37:28.000Z","expires":"2026-12-08T13:37:28.000Z"},{"orderId":"7119675479","station":"Frarn VI - Moon 18 - Brutor Tribe Bureau","system":"Frarn","security":0.838971,"price":440,"volumeRemain":151060,"minVolume":10,"range":"3","issued":"2026-07-02T02:31:11.000Z","expires":"2026-09-30T02:31:11.000Z"},{"orderId":"7232091732","station":"Rens VI - Moon 8 - Brutor Tribe Treasury","system":"Rens","security":0.894582,"price":379,"volumeRemain":285800,"minVolume":1,"range":"20","issued":"2026-09-07T07:53:03.000Z","expires":"2026-12-06T07:53:03.000Z"},{"orderId":"7416264248","station":"Structure 1031084757448","system":"Frarn","security":0.838971,"price":378,"volumeRemain":33333,"minVolume":1,"range":"region","issued":"2026-09-05T19:46:45.000Z","expires":"2026-12-04T19:46:45.000Z"},{"orderId":"7373817543","station":"Rens VI - Moon 8 - Brutor Tribe Treasury","system":"Rens","security":0.894582,"price":369,"volumeRemain":3500,"minVolume":1,"range":"region","issued":"2026-07-07T16:03:05.000Z","expires":"2026-10-05T16:03:05.000Z"}],"totalSell":5,"totalBuy":15,"bestSell":900,"bestBuy":850,"pageSize":50,"sellPage":1,"buyPage":1,"sellPages":1,"buyPages":1},"freshness":{"source":"snapshot","timestamp":"2026-09-16T02:52:07.443Z","timestampLabel":"loaded","loadedAt":"2026-09-16T02:52:07.443Z","httpLastModified":"2026-09-16T02:19:51.000Z"},"history":{"region":{"id":10000030,"name":"Heimatar"},"fallback":false,"days":90,"coverage":{"first":"2026-06-19","last":"2026-09-10","rows":70},"rows":[{"date":"2026-09-10","average":529.1,"highest":529.1,"lowest":529.1,"volume":24460,"orderCount":1},{"date":"2026-09-09","average":577,"highest":579.7,"lowest":570.1,"volume":118549,"orderCount":6},{"date":"2026-09-06","average":740,"highest":740,"lowest":740,"volume":772138,"orderCount":6},{"date":"2026-09-05","average":750.1,"highest":750.1,"lowest":750.1,"volume":92160,"orderCount":1},{"date":"2026-09-04","average":850,"highest":850,"lowest":850,"volume":52631,"orderCount":1},{"date":"2026-09-03","average":925,"highest":925,"lowest":925,"volume":16900,"orderCount":4},{"date":"2026-09-02","average":564,"highest":564,"lowest":564,"volume":25420,"orderCount":2},{"date":"2026-08-31","average":922.9,"highest":922.9,"lowest":922.9,"volume":51080,"orderCount":3},{"date":"2026-08-29","average":700,"highest":700,"lowest":700,"volume":120,"orderCount":1},{"date":"2026-08-27","average":547.7,"highest":547.7,"lowest":547.7,"volume":128720,"orderCount":2},{"date":"2026-08-26","average":900,"highest":900,"lowest":900,"volume":30020,"orderCount":2},{"date":"2026-08-25","average":525,"highest":525,"lowest":525,"volume":7260,"orderCount":1},{"date":"2026-08-24","average":925,"highest":925,"lowest":925,"volume":5000,"orderCount":2},{"date":"2026-08-23","average":950,"highest":950,"lowest":950,"volume":424680,"orderCount":4},{"date":"2026-08-22","average":849,"highest":849,"lowest":849,"volume":68540,"orderCount":3},{"date":"2026-08-21","average":950,"highest":950,"lowest":950,"volume":54000,"orderCount":2},{"date":"2026-08-20","average":799,"highest":799,"lowest":799,"volume":12520,"orderCount":1},{"date":"2026-08-19","average":799,"highest":799,"lowest":799,"volume":86400,"orderCount":3},{"date":"2026-08-18","average":529,"highest":529,"lowest":529,"volume":11336,"orderCount":3},{"date":"2026-08-17","average":699,"highest":699,"lowest":699,"volume":188080,"orderCount":4},{"date":"2026-08-16","average":900,"highest":900,"lowest":900,"volume":35520,"orderCount":3},{"date":"2026-08-15","average":700,"highest":700,"lowest":700,"volume":9560,"orderCount":1},{"date":"2026-08-14","average":950,"highest":950,"lowest":950,"volume":117101,"orderCount":5},{"date":"2026-08-13","average":630,"highest":630,"lowest":630,"volume":171576,"orderCount":4},{"date":"2026-08-09","average":749,"highest":749,"lowest":749,"volume":3000,"orderCount":1},{"date":"2026-08-08","average":620,"highest":620,"lowest":620,"volume":124499,"orderCount":3},{"date":"2026-08-07","average":749,"highest":749,"lowest":749,"volume":108700,"orderCount":3},{"date":"2026-08-06","average":749,"highest":749,"lowest":749,"volume":125937,"orderCount":3},{"date":"2026-08-05","average":749,"highest":749,"lowest":749,"volume":43900,"orderCount":7},{"date":"2026-08-04","average":648,"highest":648,"lowest":648,"volume":11520,"orderCount":3},{"date":"2026-08-03","average":700,"highest":700,"lowest":700,"volume":2140,"orderCount":1},{"date":"2026-08-02","average":749,"highest":749,"lowest":749,"volume":11452,"orderCount":2},{"date":"2026-08-01","average":748.5,"highest":748.5,"lowest":748.5,"volume":28271,"orderCount":1},{"date":"2026-07-31","average":485.8,"highest":485.8,"lowest":485.8,"volume":19980,"orderCount":2},{"date":"2026-07-30","average":725,"highest":725,"lowest":725,"volume":51394,"orderCount":2},{"date":"2026-07-29","average":479.2,"highest":479.2,"lowest":479.2,"volume":3780,"orderCount":2},{"date":"2026-07-27","average":770,"highest":770,"lowest":770,"volume":733577,"orderCount":6},{"date":"2026-07-26","average":620,"highest":620,"lowest":620,"volume":210808,"orderCount":3},{"date":"2026-07-25","average":760,"highest":760,"lowest":760,"volume":21320,"orderCount":3},{"date":"2026-07-24","average":699,"highest":699,"lowest":699,"volume":1,"orderCount":1},{"date":"2026-07-23","average":600,"highest":600,"lowest":600,"volume":171341,"orderCount":4},{"date":"2026-07-22","average":770,"highest":770,"lowest":770,"volume":16875,"orderCount":1},{"date":"2026-07-21","average":474.5,"highest":474.5,"lowest":474.5,"volume":1080,"orderCount":2},{"date":"2026-07-20","average":679.2,"highest":679.2,"lowest":679.2,"volume":866436,"orderCount":5},{"date":"2026-07-18","average":660,"highest":660,"lowest":650,"volume":191520,"orderCount":8},{"date":"2026-07-17","average":620,"highest":620,"lowest":620,"volume":176182,"orderCount":3},{"date":"2026-07-16","average":473.2,"highest":473.2,"lowest":473.2,"volume":18180,"orderCount":2},{"date":"2026-07-15","average":670.5,"highest":670.5,"lowest":670.5,"volume":10080,"orderCount":2},{"date":"2026-07-14","average":670.5,"highest":670.5,"lowest":670.5,"volume":105160,"orderCount":3},{"date":"2026-07-12","average":620,"highest":620,"lowest":620,"volume":28249,"orderCount":2},{"date":"2026-07-10","average":620,"highest":620,"lowest":620,"volume":108600,"orderCount":4},{"date":"2026-07-09","average":495.9,"highest":500.2,"lowest":470,"volume":472192,"orderCount":10},{"date":"2026-07-08","average":687,"highest":687,"lowest":687,"volume":228888,"orderCount":2},{"date":"2026-07-07","average":686.9,"highest":686.9,"lowest":686.9,"volume":7000,"orderCount":2},{"date":"2026-07-06","average":686,"highest":686,"lowest":686,"volume":153056,"orderCount":3},{"date":"2026-07-05","average":620,"highest":620,"lowest":620,"volume":15000,"orderCount":1},{"date":"2026-07-04","average":495.5,"highest":495.5,"lowest":495.5,"volume":82371,"orderCount":3},{"date":"2026-07-03","average":683.1,"highest":683.1,"lowest":683.1,"volume":60160,"orderCount":3},{"date":"2026-07-02","average":620,"highest":647,"lowest":620,"volume":125520,"orderCount":8},{"date":"2026-07-01","average":610,"highest":610,"lowest":610,"volume":30394,"orderCount":1},{"date":"2026-06-29","average":493.6,"highest":493.6,"lowest":493.6,"volume":9980,"orderCount":1},{"date":"2026-06-28","average":493,"highest":493,"lowest":493,"volume":22042,"orderCount":3},{"date":"2026-06-27","average":599,"highest":599,"lowest":599,"volume":98823,"orderCount":4},{"date":"2026-06-25","average":682.3,"highest":682.3,"lowest":682.3,"volume":13200,"orderCount":2},{"date":"2026-06-24","average":682.2,"highest":682.2,"lowest":682.2,"volume":215130,"orderCount":4},{"date":"2026-06-23","average":682.2,"highest":682.2,"lowest":682.2,"volume":2000,"orderCount":1},{"date":"2026-06-22","average":683.8,"highest":683.8,"lowest":683.8,"volume":111260,"orderCount":2},{"date":"2026-06-21","average":683.8,"highest":683.8,"lowest":683.8,"volume":25000,"orderCount":1},{"date":"2026-06-20","average":687,"highest":687,"lowest":687,"volume":227871,"orderCount":9},{"date":"2026-06-19","average":683.9,"highest":683.9,"lowest":683.9,"volume":75000,"orderCount":3}]}}