{"query":{"type":24486,"region":10000030,"tab":"orders","days":90,"sell_sort":"price","buy_sort":"price","sell_dir":"asc","buy_dir":"desc","sell_page":1,"buy_page":1},"generatedAt":"2026-09-15T19:44:24.437Z","marketRegion":{"id":10000030,"name":"Heimatar"},"build":{"build":3503375,"releaseDate":"2026-09-10"},"regions":[{"id":0,"name":"All Regions"},{"id":10000002,"name":"The Forge"},{"id":10000043,"name":"Domain"},{"id":10000042,"name":"Metropolis"},{"id":10000032,"name":"Sinq Laison"},{"id":10000030,"name":"Heimatar"},{"id":10000016,"name":"Lonetrek"},{"id":10000033,"name":"The Citadel"},{"id":10000064,"name":"Essence"},{"id":10000020,"name":"Tash-Murkon"},{"id":10000048,"name":"Placid"},{"id":10000068,"name":"Verge Vendor"},{"id":10000067,"name":"Genesis"},{"id":10000052,"name":"Kador"},{"id":10000037,"name":"Everyshore"},{"id":10000028,"name":"Molden Heath"},{"id":10000065,"name":"Kor-Azor"},{"id":10000044,"name":"Solitude"},{"id":10000054,"name":"Aridia"},{"id":10000041,"name":"Syndicate"},{"id":10000036,"name":"Devoid"},{"id":10000069,"name":"Black Rise"},{"id":10000001,"name":"Derelik"},{"id":10001004,"name":"Exordium"},{"id":10000038,"name":"The Bleak Lands"},{"id":10000012,"name":"Curse"},{"id":10000049,"name":"Khanid"},{"id":10000022,"name":"Stain"},{"id":10000057,"name":"Outer Ring"},{"id":10000060,"name":"Delve"},{"id":10000015,"name":"Venal"},{"id":10000009,"name":"Insmother"},{"id":10000058,"name":"Fountain"},{"id":10000003,"name":"Vale of the Silent"},{"id":10000070,"name":"Pochven"},{"id":10000027,"name":"Etherium Reach"},{"id":10000023,"name":"Pure Blind"},{"id":10001000,"name":"Yasna Zakh"},{"id":10000011,"name":"Great Wildlands"},{"id":19000001,"name":"GPMR-01"},{"id":11000031,"name":"G-R00031"},{"id":10000061,"name":"Tenerifis"},{"id":10000014,"name":"Catch"},{"id":10000050,"name":"Querious"},{"id":10000029,"name":"Geminate"},{"id":10000055,"name":"Branch"},{"id":10000059,"name":"Paragon Soul"},{"id":10000018,"name":"The Spire"},{"id":10000017,"name":"J7HZ-F"},{"id":10000066,"name":"Perrigen Falls"},{"id":10000025,"name":"Immensea"},{"id":10000035,"name":"Deklein"},{"id":10000039,"name":"Esoteria"},{"id":10000047,"name":"Providence"},{"id":11000004,"name":"B-R00004"},{"id":10000051,"name":"Cloud Ring"},{"id":10000010,"name":"Tribute"},{"id":10000034,"name":"The Kalevala Expanse"},{"id":10000056,"name":"Feythabolis"},{"id":10000008,"name":"Scalding Pass"},{"id":10000007,"name":"Cache"},{"id":10000013,"name":"Malpais"},{"id":10000045,"name":"Tenal"},{"id":11000001,"name":"A-R00001"},{"id":11000002,"name":"A-R00002"},{"id":11000003,"name":"A-R00003"},{"id":10000019,"name":"A821-A"},{"id":12000001,"name":"ADR01"},{"id":12000002,"name":"ADR02"},{"id":12000003,"name":"ADR03"},{"id":12000004,"name":"ADR04"},{"id":12000005,"name":"ADR05"},{"id":11000005,"name":"B-R00005"},{"id":11000006,"name":"B-R00006"},{"id":11000007,"name":"B-R00007"},{"id":11000008,"name":"B-R00008"},{"id":11000009,"name":"C-R00009"},{"id":11000010,"name":"C-R00010"},{"id":11000011,"name":"C-R00011"},{"id":11000012,"name":"C-R00012"},{"id":11000013,"name":"C-R00013"},{"id":11000014,"name":"C-R00014"},{"id":11000015,"name":"C-R00015"},{"id":10000053,"name":"Cobalt Edge"},{"id":11000016,"name":"D-R00016"},{"id":11000017,"name":"D-R00017"},{"id":11000018,"name":"D-R00018"},{"id":11000019,"name":"D-R00019"},{"id":11000020,"name":"D-R00020"},{"id":11000021,"name":"D-R00021"},{"id":11000022,"name":"D-R00022"},{"id":11000023,"name":"D-R00023"},{"id":10000005,"name":"Detorid"},{"id":11000024,"name":"E-R00024"},{"id":11000025,"name":"E-R00025"},{"id":11000026,"name":"E-R00026"},{"id":11000027,"name":"E-R00027"},{"id":11000028,"name":"E-R00028"},{"id":11000029,"name":"E-R00029"},{"id":11000030,"name":"F-R00030"},{"id":10000046,"name":"Fade"},{"id":11000032,"name":"H-R00032"},{"id":10000031,"name":"Impass"},{"id":11000033,"name":"K-R00033"},{"id":10000040,"name":"Oasa"},{"id":10000062,"name":"Omist"},{"id":10000021,"name":"Outer Passage"},{"id":10000063,"name":"Period Basis"},{"id":10000004,"name":"UUA-F4"},{"id":14000001,"name":"VR-01"},{"id":14000002,"name":"VR-02"},{"id":14000003,"name":"VR-03"},{"id":14000004,"name":"VR-04"},{"id":14000005,"name":"VR-05"},{"id":10000006,"name":"Wicked Creek"}],"selected":{"type":{"id":24486,"name":"Inferno Rage Heavy Assault Missile","slug":"inferno-rage-heavy-assault-missile"},"region":{"id":10000030,"name":"Heimatar"},"group":{"id":973,"name":"Advanced Anti-Ship Heavy Assault Missile"}},"navigation":{"tree":{"roots":[11,1396,2,157,24,475,3628,1922,1320,955,9,1954,4,150,1659,2202,2203,477,19],"groups":[{"id":11,"name":"Ammunition & Charges","parentId":null,"hasTypes":false,"children":[1015,3725,139,2297,2728,2462,101,100,593,114,1103,120,99,1094,2820,2198]},{"id":1396,"name":"Apparel","parentId":null,"hasTypes":false,"children":[1407,1397,3846,1402]},{"id":2,"name":"Blueprints & Reactions","parentId":null,"hasTypes":false,"children":[211,357,1041,1849,209,943,204,2158,2157,1338]},{"id":157,"name":"Drones","parentId":null,"hasTypes":false,"children":[159,843,841,2236,842,158,1646]},{"id":24,"name":"Implants & Boosters","parentId":null,"hasTypes":false,"children":[977,2487,27]},{"id":475,"name":"Manufacture & Research","parentId":null,"hasTypes":false,"children":[1035,533,1872]},{"id":3628,"name":"Personalization","parentId":null,"hasTypes":false,"children":[3630,3629]},{"id":1922,"name":"Pilot's Services","parentId":null,"hasTypes":false,"children":[3745,2701,1942,1923,2358]},{"id":1320,"name":"Planetary Infrastructure","parentId":null,"hasTypes":false,"children":[1322,1410]},{"id":955,"name":"Ship and Module Modifications","parentId":null,"hasTypes":false,"children":[2436,1111,1112]},{"id":9,"name":"Ship Equipment","parentId":null,"hasTypes":false,"children":[2815,938,657,656,655,779,1713,14,52,1708,554,141,10]},{"id":1954,"name":"Ship SKINs","parentId":null,"hasTypes":false,"children":[1955,1960,1968,2283,2306,1988,1989,1998,2006,2011,2119,2315]},{"id":4,"name":"Ships","parentId":null,"hasTypes":false,"children":[1374,1376,1381,1815,1367,1372,1361,1382,1384,391,1612]},{"id":150,"name":"Skills","parentId":null,"hasTypes":false,"children":[1745,365,366,367,368,370,364,373,374,1746,1823,369,1323,372,1110,375,3656,1747,376,377,2152,1824,1748,378]},{"id":1659,"name":"Special Edition Assets","parentId":null,"hasTypes":false,"children":[1662,1661,1663,1814,1660]},{"id":2202,"name":"Structure Equipment","parentId":null,"hasTypes":false,"children":[2206,2207,2208,2749,2210,2209]},{"id":2203,"name":"Structure Modifications","parentId":null,"hasTypes":false,"children":[2205,2340,2204]},{"id":477,"name":"Structures","parentId":null,"hasTypes":false,"children":[2199,404,2324,3624,2327,1272,1285]},{"id":19,"name":"Trade Goods","parentId":null,"hasTypes":false,"children":[3732,2801,1427,1846,492,1840,739,614,3848,2456,20,616,3737,491,738,23,754,22,2799,1700,1109,940,2317,2480,2013]},{"id":1015,"name":"Bombs","parentId":11,"hasTypes":true,"children":[]},{"id":3725,"name":"Breacher Pods","parentId":11,"hasTypes":true,"children":[]},{"id":139,"name":"Cap Booster Charges","parentId":11,"hasTypes":true,"children":[]},{"id":2297,"name":"Command Burst Charges","parentId":11,"hasTypes":false,"children":[2298,3756,2299,2300,2301,2302]},{"id":2728,"name":"Condenser Packs","parentId":11,"hasTypes":false,"children":[2730,2729]},{"id":2462,"name":"Exotic Plasma Charges","parentId":11,"hasTypes":false,"children":[2464,2463]},{"id":101,"name":"Frequency Crystals","parentId":11,"hasTypes":false,"children":[852,853,994,1599,851]},{"id":100,"name":"Hybrid Charges","parentId":11,"hasTypes":false,"children":[849,850,990,1600,848]},{"id":593,"name":"Mining Crystals","parentId":11,"hasTypes":false,"children":[2804,2805]},{"id":114,"name":"Missiles","parentId":11,"hasTypes":false,"children":[115,580,116,968,581,117,118,2197,2196,387,1316,505]},{"id":1103,"name":"Nanite Repair Paste","parentId":11,"hasTypes":true,"children":[]},{"id":120,"name":"Probes","parentId":11,"hasTypes":false,"children":[1201,1199,1200]},{"id":99,"name":"Projectile Ammo","parentId":11,"hasTypes":false,"children":[846,847,986,1598,845]},{"id":1094,"name":"Scripts","parentId":11,"hasTypes":true,"children":[]},{"id":2820,"name":"Structure Area Denial Ammunition","parentId":11,"hasTypes":true,"children":[]},{"id":2198,"name":"Structure Guided Bombs","parentId":11,"hasTypes":true,"children":[]},{"id":115,"name":"Auto-Targeting","parentId":114,"hasTypes":false,"children":[1192,914]},{"id":580,"name":"Cruise Missiles","parentId":114,"hasTypes":false,"children":[925,918,1001,921]},{"id":116,"name":"Defender","parentId":114,"hasTypes":true,"children":[]},{"id":968,"name":"Heavy Assault Missiles","parentId":114,"hasTypes":false,"children":[973,972,1003,971]},{"id":581,"name":"Heavy Missiles","parentId":114,"hasTypes":false,"children":[926,919,1002,924]},{"id":117,"name":"Light Missiles","parentId":114,"hasTypes":false,"children":[927,917,998,920]},{"id":118,"name":"Rockets","parentId":114,"hasTypes":false,"children":[930,928,999,922]},{"id":2197,"name":"Structure Anticapital Missiles","parentId":114,"hasTypes":true,"children":[]},{"id":2196,"name":"Structure Antisubcapital Missiles","parentId":114,"hasTypes":true,"children":[]},{"id":387,"name":"Torpedoes","parentId":114,"hasTypes":false,"children":[931,929,1000,923]},{"id":1316,"name":"XL Cruise Missiles","parentId":114,"hasTypes":false,"children":[2261,2260,1317,1287]},{"id":505,"name":"XL Torpedoes","parentId":114,"hasTypes":false,"children":[2258,2259,1194,1193]},{"id":973,"name":"Advanced Anti-Ship Heavy Assault Missile","parentId":968,"hasTypes":true,"children":[]},{"id":972,"name":"Advanced Long Range Heavy Assault Missiles","parentId":968,"hasTypes":true,"children":[]},{"id":1003,"name":"Faction Heavy Assault Missiles","parentId":968,"hasTypes":true,"children":[]},{"id":971,"name":"Standard Heavy Assault Missiles","parentId":968,"hasTypes":true,"children":[]}]},"path":[{"id":11,"name":"Ammunition & Charges"},{"id":114,"name":"Missiles"},{"id":968,"name":"Heavy Assault Missiles"},{"id":973,"name":"Advanced Anti-Ship Heavy Assault Missile"}],"children":[],"items":[{"id":24486,"name":"Inferno Rage Heavy Assault Missile","slug":"inferno-rage-heavy-assault-missile"},{"id":24490,"name":"Mjolnir Rage Heavy Assault Missile","slug":"mjolnir-rage-heavy-assault-missile"},{"id":24488,"name":"Nova Rage Heavy Assault Missile","slug":"nova-rage-heavy-assault-missile"},{"id":2679,"name":"Scourge Rage Heavy Assault Missile","slug":"scourge-rage-heavy-assault-missile"}],"searchResults":[]},"orders":{"sell":[{"orderId":"7420523001","station":"Dal VI - Moon 1 - Republic Justice Department Tribunal","system":"Dal","security":0.41136,"price":99,"volumeRemain":5100,"minVolume":1,"range":"region","issued":"2026-09-11T21:52:38.000Z","expires":"2026-09-25T21:52:38.000Z"},{"orderId":"7420523151","station":"Dal VI - Moon 1 - Republic Justice Department Tribunal","system":"Dal","security":0.41136,"price":99,"volumeRemain":93,"minVolume":1,"range":"region","issued":"2026-09-11T21:52:52.000Z","expires":"2026-09-25T21:52:52.000Z"},{"orderId":"7403601202","station":"Dal VI - Moon 1 - Republic Justice Department Tribunal","system":"Dal","security":0.41136,"price":100,"volumeRemain":401,"minVolume":1,"range":"region","issued":"2026-08-18T22:31:18.000Z","expires":"2026-11-16T22:31:18.000Z"},{"orderId":"7401060454","station":"Auga V - Moon 10 - Joint Harvesting Refinery","system":"Auga","security":0.385484,"price":110,"volumeRemain":7767,"minVolume":1,"range":"region","issued":"2026-08-15T13:33:17.000Z","expires":"2026-11-13T13:33:17.000Z"},{"orderId":"7388767779","station":"Dal VI - Moon 1 - Republic Justice Department Tribunal","system":"Dal","security":0.41136,"price":117,"volumeRemain":25000,"minVolume":1,"range":"region","issued":"2026-07-28T17:55:29.000Z","expires":"2026-10-26T17:55:29.000Z"},{"orderId":"7416021227","station":"Structure 1047143806189","system":"Trytedald","security":0.879659,"price":124,"volumeRemain":79357,"minVolume":1,"range":"region","issued":"2026-09-05T14:06:05.000Z","expires":"2026-12-04T14:06:05.000Z"},{"orderId":"7417790247","station":"Structure 1022167642188","system":"Amamake","security":0.438761,"price":124.6,"volumeRemain":144831,"minVolume":1,"range":"region","issued":"2026-09-07T19:09:09.000Z","expires":"2026-12-06T19:09:09.000Z"},{"orderId":"7367135911","station":"Structure 1022167642188","system":"Amamake","security":0.438761,"price":124.7,"volumeRemain":210201,"minVolume":1,"range":"region","issued":"2026-06-28T10:56:35.000Z","expires":"2026-09-26T10:56:35.000Z"},{"orderId":"7414151076","station":"Structure 1022167642188","system":"Amamake","security":0.438761,"price":124.7,"volumeRemain":20000,"minVolume":1,"range":"region","issued":"2026-09-02T20:15:59.000Z","expires":"2026-12-01T20:15:59.000Z"},{"orderId":"7323842402","station":"Structure 1033626295285","system":"Lustrevik","security":0.946263,"price":127,"volumeRemain":16000,"minVolume":1,"range":"region","issued":"2026-08-30T22:05:15.000Z","expires":"2026-11-28T22:05:15.000Z"},{"orderId":"7421862145","station":"Rens VI - Moon 8 - Brutor Tribe Treasury","system":"Rens","security":0.894582,"price":127,"volumeRemain":69752,"minVolume":1,"range":"region","issued":"2026-09-13T15:17:42.000Z","expires":"2026-12-12T15:17:42.000Z"},{"orderId":"7384311870","station":"Rens VI - Moon 8 - Brutor Tribe Treasury","system":"Rens","security":0.894582,"price":127.1,"volumeRemain":281139,"minVolume":1,"range":"region","issued":"2026-07-22T10:24:22.000Z","expires":"2026-10-20T10:24:22.000Z"},{"orderId":"7409102592","station":"Rens VI - Moon 8 - Brutor Tribe Treasury","system":"Rens","security":0.894582,"price":128,"volumeRemain":250000,"minVolume":1,"range":"region","issued":"2026-08-26T20:22:31.000Z","expires":"2026-11-24T20:22:31.000Z"},{"orderId":"7349248137","station":"Structure 1022167642188","system":"Amamake","security":0.438761,"price":130,"volumeRemain":153855,"minVolume":1,"range":"region","issued":"2026-07-19T08:26:16.000Z","expires":"2026-10-17T08:26:16.000Z"},{"orderId":"7362788478","station":"Structure 1022167642188","system":"Amamake","security":0.438761,"price":139.2,"volumeRemain":1206541,"minVolume":1,"range":"region","issued":"2026-06-22T17:09:21.000Z","expires":"2026-09-20T17:09:21.000Z"},{"orderId":"7367186649","station":"Frarn VI - Moon 18 - Brutor Tribe Bureau","system":"Frarn","security":0.838971,"price":143,"volumeRemain":46000,"minVolume":1,"range":"region","issued":"2026-06-28T12:09:53.000Z","expires":"2026-09-26T12:09:53.000Z"},{"orderId":"7391356839","station":"Structure 1022167642188","system":"Amamake","security":0.438761,"price":146,"volumeRemain":17819,"minVolume":1,"range":"region","issued":"2026-08-01T17:08:23.000Z","expires":"2026-10-30T17:08:23.000Z"}],"buy":[{"orderId":"7420505763","station":"Structure 1031084757448","system":"Frarn","security":0.838971,"price":12.28,"volumeRemain":60000,"minVolume":1,"range":"1","issued":"2026-09-11T21:20:33.000Z","expires":"2026-12-10T21:20:33.000Z"},{"orderId":"7407402452","station":"Rens VI - Moon 8 - Brutor Tribe Treasury","system":"Rens","security":0.894582,"price":12.12,"volumeRemain":100000,"minVolume":1,"range":"solarsystem","issued":"2026-09-03T22:29:52.000Z","expires":"2026-12-02T22:29:52.000Z"},{"orderId":"7413221960","station":"Siseide VII - Expert Distribution Retail Center","system":"Siseide","security":0.338351,"price":0.05,"volumeRemain":9998500,"minVolume":1,"range":"region","issued":"2026-09-01T13:28:33.000Z","expires":"2026-11-30T13:28:33.000Z"},{"orderId":"7384684162","station":"Hurjafren VII - Moon 25 - Thukker Mix Factory","system":"Hurjafren","security":0.876929,"price":0.04,"volumeRemain":100000,"minVolume":1,"range":"5","issued":"2026-07-22T21:37:19.000Z","expires":"2026-10-20T21:37:19.000Z"}],"totalSell":17,"totalBuy":4,"bestSell":99,"bestBuy":12.28,"pageSize":50,"sellPage":1,"buyPage":1,"sellPages":1,"buyPages":1},"freshness":{"source":"snapshot","timestamp":"2026-09-15T19:22:00.734Z","timestampLabel":"loaded","loadedAt":"2026-09-15T19:22:00.734Z","httpLastModified":"2026-09-15T18:50:09.000Z"},"history":{"region":{"id":10000030,"name":"Heimatar"},"fallback":false,"days":90,"coverage":{"first":"2026-06-18","last":"2026-09-11","rows":86},"rows":[{"date":"2026-09-11","average":12.28,"highest":12.28,"lowest":12.28,"volume":39314,"orderCount":13},{"date":"2026-09-10","average":124.6,"highest":124.6,"lowest":124.6,"volume":3200,"orderCount":3},{"date":"2026-09-09","average":124.6,"highest":124.6,"lowest":124.6,"volume":15526,"orderCount":9},{"date":"2026-09-08","average":124.6,"highest":124.6,"lowest":124.6,"volume":30286,"orderCount":13},{"date":"2026-09-07","average":124.7,"highest":124.7,"lowest":124.7,"volume":15000,"orderCount":9},{"date":"2026-09-06","average":127.1,"highest":127.1,"lowest":127.1,"volume":32328,"orderCount":10},{"date":"2026-09-05","average":124.7,"highest":124.7,"lowest":124.7,"volume":38513,"orderCount":14},{"date":"2026-09-04","average":127,"highest":127,"lowest":127,"volume":133373,"orderCount":11},{"date":"2026-09-03","average":124.7,"highest":124.7,"lowest":124.7,"volume":24774,"orderCount":12},{"date":"2026-09-02","average":124.7,"highest":124.7,"lowest":124.7,"volume":22323,"orderCount":14},{"date":"2026-09-01","average":127.1,"highest":127.1,"lowest":127.1,"volume":37138,"orderCount":6},{"date":"2026-08-31","average":124.7,"highest":124.7,"lowest":124.7,"volume":59820,"orderCount":8},{"date":"2026-08-30","average":124.7,"highest":124.7,"lowest":124.7,"volume":20338,"orderCount":9},{"date":"2026-08-29","average":127.1,"highest":127.1,"lowest":127.1,"volume":37764,"orderCount":10},{"date":"2026-08-28","average":127,"highest":127,"lowest":127,"volume":81792,"orderCount":7},{"date":"2026-08-27","average":127,"highest":127,"lowest":127,"volume":31250,"orderCount":10},{"date":"2026-08-26","average":124.7,"highest":124.7,"lowest":124.7,"volume":18964,"orderCount":11},{"date":"2026-08-25","average":12.08,"highest":12.08,"lowest":12.08,"volume":5697,"orderCount":3},{"date":"2026-08-24","average":11.38,"highest":11.38,"lowest":11.38,"volume":28673,"orderCount":8},{"date":"2026-08-23","average":124.7,"highest":126,"lowest":124.7,"volume":15066,"orderCount":10},{"date":"2026-08-22","average":124,"highest":124,"lowest":124,"volume":18623,"orderCount":11},{"date":"2026-08-21","average":100,"highest":100,"lowest":100,"volume":9920,"orderCount":3},{"date":"2026-08-20","average":124.7,"highest":124.7,"lowest":124,"volume":12243,"orderCount":8},{"date":"2026-08-19","average":124.7,"highest":124.7,"lowest":124.7,"volume":20830,"orderCount":10},{"date":"2026-08-18","average":124.7,"highest":124.7,"lowest":124.7,"volume":41055,"orderCount":17},{"date":"2026-08-17","average":127,"highest":127,"lowest":127,"volume":55400,"orderCount":5},{"date":"2026-08-16","average":127,"highest":127,"lowest":127,"volume":150655,"orderCount":22},{"date":"2026-08-15","average":127.1,"highest":127.1,"lowest":127.1,"volume":241850,"orderCount":10},{"date":"2026-08-14","average":124.7,"highest":124.7,"lowest":124.7,"volume":35418,"orderCount":14},{"date":"2026-08-13","average":127.1,"highest":127.1,"lowest":127.1,"volume":34136,"orderCount":14},{"date":"2026-08-12","average":126.9,"highest":127,"lowest":124.7,"volume":39912,"orderCount":20},{"date":"2026-08-11","average":124.7,"highest":124.7,"lowest":124.7,"volume":29738,"orderCount":23},{"date":"2026-08-10","average":124.7,"highest":124.7,"lowest":124.7,"volume":8883,"orderCount":7},{"date":"2026-08-09","average":126.8,"highest":127,"lowest":126.8,"volume":155556,"orderCount":24},{"date":"2026-08-08","average":124.7,"highest":124.7,"lowest":124.7,"volume":12148,"orderCount":9},{"date":"2026-08-07","average":124.7,"highest":124.7,"lowest":124.7,"volume":13800,"orderCount":7},{"date":"2026-08-06","average":124.7,"highest":124.7,"lowest":124.7,"volume":20500,"orderCount":9},{"date":"2026-08-05","average":124.7,"highest":124.7,"lowest":124.7,"volume":21519,"orderCount":9},{"date":"2026-08-04","average":124.7,"highest":124.7,"lowest":124.7,"volume":6400,"orderCount":5},{"date":"2026-08-03","average":127,"highest":127,"lowest":127,"volume":46654,"orderCount":11},{"date":"2026-08-02","average":124.7,"highest":124.7,"lowest":124.7,"volume":29655,"orderCount":10},{"date":"2026-08-01","average":127,"highest":127,"lowest":127,"volume":25526,"orderCount":8},{"date":"2026-07-31","average":124.7,"highest":124.7,"lowest":124.7,"volume":22206,"orderCount":12},{"date":"2026-07-30","average":124.7,"highest":124.7,"lowest":124.7,"volume":22367,"orderCount":12},{"date":"2026-07-29","average":124.7,"highest":124.7,"lowest":124.7,"volume":27861,"orderCount":18},{"date":"2026-07-28","average":124.7,"highest":124.7,"lowest":124.7,"volume":4791,"orderCount":5},{"date":"2026-07-27","average":124.7,"highest":124.7,"lowest":124.7,"volume":18582,"orderCount":15},{"date":"2026-07-26","average":124.7,"highest":124.7,"lowest":124.7,"volume":38289,"orderCount":11},{"date":"2026-07-25","average":124.7,"highest":124.7,"lowest":124.7,"volume":48406,"orderCount":9},{"date":"2026-07-24","average":127.1,"highest":127.1,"lowest":127.1,"volume":11040,"orderCount":8},{"date":"2026-07-23","average":127.1,"highest":127.1,"lowest":127.1,"volume":60752,"orderCount":7},{"date":"2026-07-22","average":0.11,"highest":27.2,"lowest":0.03,"volume":384283,"orderCount":11},{"date":"2026-07-21","average":127.2,"highest":127.2,"lowest":127.2,"volume":26496,"orderCount":7},{"date":"2026-07-20","average":127.2,"highest":127.2,"lowest":127.2,"volume":38125,"orderCount":10},{"date":"2026-07-19","average":123.8,"highest":124.7,"lowest":117.3,"volume":115943,"orderCount":12},{"date":"2026-07-18","average":123.6,"highest":123.8,"lowest":100,"volume":41037,"orderCount":17},{"date":"2026-07-17","average":124.7,"highest":124.7,"lowest":124.7,"volume":21504,"orderCount":13},{"date":"2026-07-16","average":124.7,"highest":124.7,"lowest":124.7,"volume":13028,"orderCount":10},{"date":"2026-07-15","average":123.7,"highest":123.7,"lowest":123.7,"volume":10000,"orderCount":3},{"date":"2026-07-14","average":124.7,"highest":124.7,"lowest":124.7,"volume":18020,"orderCount":11},{"date":"2026-07-13","average":123.7,"highest":123.7,"lowest":123.7,"volume":30500,"orderCount":5},{"date":"2026-07-12","average":123.7,"highest":123.7,"lowest":123.7,"volume":6510,"orderCount":4},{"date":"2026-07-11","average":123.9,"highest":123.9,"lowest":123.8,"volume":42990,"orderCount":10},{"date":"2026-07-10","average":124.7,"highest":124.7,"lowest":124.7,"volume":13083,"orderCount":8},{"date":"2026-07-09","average":123.9,"highest":123.9,"lowest":123.9,"volume":150218,"orderCount":9},{"date":"2026-07-08","average":124.7,"highest":124.7,"lowest":124.7,"volume":8991,"orderCount":7},{"date":"2026-07-07","average":124.3,"highest":124.4,"lowest":123.9,"volume":9084,"orderCount":9},{"date":"2026-07-06","average":124.4,"highest":124.4,"lowest":124.4,"volume":22708,"orderCount":10},{"date":"2026-07-05","average":90,"highest":90,"lowest":90,"volume":14142,"orderCount":11},{"date":"2026-07-04","average":124.3,"highest":124.3,"lowest":124.3,"volume":10600,"orderCount":6},{"date":"2026-07-03","average":124.3,"highest":124.3,"lowest":124.3,"volume":22600,"orderCount":5},{"date":"2026-07-02","average":124.5,"highest":124.7,"lowest":124.3,"volume":40000,"orderCount":2},{"date":"2026-07-01","average":124.7,"highest":124.7,"lowest":124.7,"volume":36280,"orderCount":8},{"date":"2026-06-30","average":124.7,"highest":124.7,"lowest":124.7,"volume":1650,"orderCount":1},{"date":"2026-06-29","average":124.9,"highest":126.8,"lowest":124.9,"volume":11644,"orderCount":6},{"date":"2026-06-28","average":126,"highest":126,"lowest":126,"volume":97341,"orderCount":10},{"date":"2026-06-27","average":126.9,"highest":139.2,"lowest":100,"volume":14036,"orderCount":8},{"date":"2026-06-26","average":129.4,"highest":129.4,"lowest":129.4,"volume":444820,"orderCount":8},{"date":"2026-06-25","average":129.4,"highest":129.4,"lowest":129.4,"volume":13000,"orderCount":6},{"date":"2026-06-24","average":11.08,"highest":11.08,"lowest":11.08,"volume":18075,"orderCount":3},{"date":"2026-06-23","average":147,"highest":147,"lowest":147,"volume":71700,"orderCount":9},{"date":"2026-06-22","average":115,"highest":115,"lowest":115,"volume":441257,"orderCount":8},{"date":"2026-06-21","average":127.2,"highest":127.2,"lowest":127.2,"volume":8500,"orderCount":2},{"date":"2026-06-20","average":127.2,"highest":127.2,"lowest":127.2,"volume":3485,"orderCount":4},{"date":"2026-06-19","average":123,"highest":127.2,"lowest":11.08,"volume":28421,"orderCount":10},{"date":"2026-06-18","average":127.3,"highest":127.3,"lowest":127.3,"volume":19867,"orderCount":7}]}}