{"query":{"type":2454,"region":10000030,"tab":"orders","days":90,"sell_sort":"price","buy_sort":"price","sell_dir":"asc","buy_dir":"desc","sell_page":1,"buy_page":1},"generatedAt":"2026-09-16T06:06:20.870Z","marketRegion":{"id":10000030,"name":"Heimatar"},"build":{"build":3503375,"releaseDate":"2026-09-10"},"regions":[{"id":0,"name":"All Regions"},{"id":10000002,"name":"The Forge"},{"id":10000043,"name":"Domain"},{"id":10000042,"name":"Metropolis"},{"id":10000032,"name":"Sinq Laison"},{"id":10000030,"name":"Heimatar"},{"id":10000016,"name":"Lonetrek"},{"id":10000033,"name":"The Citadel"},{"id":10000064,"name":"Essence"},{"id":10000020,"name":"Tash-Murkon"},{"id":10000048,"name":"Placid"},{"id":10000068,"name":"Verge Vendor"},{"id":10000067,"name":"Genesis"},{"id":10000052,"name":"Kador"},{"id":10000037,"name":"Everyshore"},{"id":10000028,"name":"Molden Heath"},{"id":10000065,"name":"Kor-Azor"},{"id":10000044,"name":"Solitude"},{"id":10000054,"name":"Aridia"},{"id":10000041,"name":"Syndicate"},{"id":10000036,"name":"Devoid"},{"id":10000069,"name":"Black Rise"},{"id":10000001,"name":"Derelik"},{"id":10001004,"name":"Exordium"},{"id":10000038,"name":"The Bleak Lands"},{"id":10000012,"name":"Curse"},{"id":10000049,"name":"Khanid"},{"id":10000022,"name":"Stain"},{"id":10000057,"name":"Outer Ring"},{"id":10000060,"name":"Delve"},{"id":10000015,"name":"Venal"},{"id":10000009,"name":"Insmother"},{"id":10000058,"name":"Fountain"},{"id":10000003,"name":"Vale of the Silent"},{"id":10000070,"name":"Pochven"},{"id":10000027,"name":"Etherium Reach"},{"id":10000023,"name":"Pure Blind"},{"id":19000001,"name":"GPMR-01"},{"id":10001000,"name":"Yasna Zakh"},{"id":10000011,"name":"Great Wildlands"},{"id":11000031,"name":"G-R00031"},{"id":10000061,"name":"Tenerifis"},{"id":10000014,"name":"Catch"},{"id":10000050,"name":"Querious"},{"id":10000029,"name":"Geminate"},{"id":10000055,"name":"Branch"},{"id":10000059,"name":"Paragon Soul"},{"id":10000018,"name":"The Spire"},{"id":10000017,"name":"J7HZ-F"},{"id":10000066,"name":"Perrigen Falls"},{"id":10000025,"name":"Immensea"},{"id":10000035,"name":"Deklein"},{"id":10000039,"name":"Esoteria"},{"id":10000047,"name":"Providence"},{"id":11000004,"name":"B-R00004"},{"id":10000051,"name":"Cloud Ring"},{"id":10000010,"name":"Tribute"},{"id":10000034,"name":"The Kalevala Expanse"},{"id":10000056,"name":"Feythabolis"},{"id":10000008,"name":"Scalding Pass"},{"id":10000007,"name":"Cache"},{"id":10000013,"name":"Malpais"},{"id":10000045,"name":"Tenal"},{"id":11000001,"name":"A-R00001"},{"id":11000002,"name":"A-R00002"},{"id":11000003,"name":"A-R00003"},{"id":10000019,"name":"A821-A"},{"id":12000001,"name":"ADR01"},{"id":12000002,"name":"ADR02"},{"id":12000003,"name":"ADR03"},{"id":12000004,"name":"ADR04"},{"id":12000005,"name":"ADR05"},{"id":11000005,"name":"B-R00005"},{"id":11000006,"name":"B-R00006"},{"id":11000007,"name":"B-R00007"},{"id":11000008,"name":"B-R00008"},{"id":11000009,"name":"C-R00009"},{"id":11000010,"name":"C-R00010"},{"id":11000011,"name":"C-R00011"},{"id":11000012,"name":"C-R00012"},{"id":11000013,"name":"C-R00013"},{"id":11000014,"name":"C-R00014"},{"id":11000015,"name":"C-R00015"},{"id":10000053,"name":"Cobalt Edge"},{"id":11000016,"name":"D-R00016"},{"id":11000017,"name":"D-R00017"},{"id":11000018,"name":"D-R00018"},{"id":11000019,"name":"D-R00019"},{"id":11000020,"name":"D-R00020"},{"id":11000021,"name":"D-R00021"},{"id":11000022,"name":"D-R00022"},{"id":11000023,"name":"D-R00023"},{"id":10000005,"name":"Detorid"},{"id":11000024,"name":"E-R00024"},{"id":11000025,"name":"E-R00025"},{"id":11000026,"name":"E-R00026"},{"id":11000027,"name":"E-R00027"},{"id":11000028,"name":"E-R00028"},{"id":11000029,"name":"E-R00029"},{"id":11000030,"name":"F-R00030"},{"id":10000046,"name":"Fade"},{"id":11000032,"name":"H-R00032"},{"id":10000031,"name":"Impass"},{"id":11000033,"name":"K-R00033"},{"id":10000040,"name":"Oasa"},{"id":10000062,"name":"Omist"},{"id":10000021,"name":"Outer Passage"},{"id":10000063,"name":"Period Basis"},{"id":10000004,"name":"UUA-F4"},{"id":14000001,"name":"VR-01"},{"id":14000002,"name":"VR-02"},{"id":14000003,"name":"VR-03"},{"id":14000004,"name":"VR-04"},{"id":14000005,"name":"VR-05"},{"id":10000006,"name":"Wicked Creek"}],"selected":{"type":{"id":2454,"name":"Hobgoblin I","slug":"hobgoblin-i"},"region":{"id":10000030,"name":"Heimatar"},"group":{"id":837,"name":"Light Scout Drones"}},"navigation":{"tree":{"roots":[11,1396,2,157,24,475,3628,1922,1320,955,9,1954,4,150,1659,2202,2203,477,19],"groups":[{"id":11,"name":"Ammunition & Charges","parentId":null,"hasTypes":false,"children":[1015,3725,139,2297,2728,2462,101,100,593,114,1103,120,99,1094,2820,2198]},{"id":1396,"name":"Apparel","parentId":null,"hasTypes":false,"children":[1407,1397,3846,1402]},{"id":2,"name":"Blueprints & Reactions","parentId":null,"hasTypes":false,"children":[211,357,1041,1849,209,943,204,2158,2157,1338]},{"id":157,"name":"Drones","parentId":null,"hasTypes":false,"children":[159,843,841,2236,842,158,1646]},{"id":24,"name":"Implants & Boosters","parentId":null,"hasTypes":false,"children":[977,2487,27]},{"id":475,"name":"Manufacture & Research","parentId":null,"hasTypes":false,"children":[1035,533,1872]},{"id":3628,"name":"Personalization","parentId":null,"hasTypes":false,"children":[3630,3629]},{"id":1922,"name":"Pilot's Services","parentId":null,"hasTypes":false,"children":[3745,2701,1942,1923,2358]},{"id":1320,"name":"Planetary Infrastructure","parentId":null,"hasTypes":false,"children":[1322,1410]},{"id":955,"name":"Ship and Module Modifications","parentId":null,"hasTypes":false,"children":[2436,1111,1112]},{"id":9,"name":"Ship Equipment","parentId":null,"hasTypes":false,"children":[2815,938,657,656,655,779,1713,14,52,1708,554,141,10]},{"id":1954,"name":"Ship SKINs","parentId":null,"hasTypes":false,"children":[1955,1960,1968,2283,2306,1988,1989,1998,2006,2011,2119,2315]},{"id":4,"name":"Ships","parentId":null,"hasTypes":false,"children":[1374,1376,1381,1815,1367,1372,1361,1382,1384,391,1612]},{"id":150,"name":"Skills","parentId":null,"hasTypes":false,"children":[1745,365,366,367,368,370,364,373,374,1746,1823,369,1323,372,1110,375,3656,1747,376,377,2152,1824,1748,378]},{"id":1659,"name":"Special Edition Assets","parentId":null,"hasTypes":false,"children":[1662,1661,1663,1814,1660]},{"id":2202,"name":"Structure Equipment","parentId":null,"hasTypes":false,"children":[2206,2207,2208,2749,2210,2209]},{"id":2203,"name":"Structure Modifications","parentId":null,"hasTypes":false,"children":[2205,2340,2204]},{"id":477,"name":"Structures","parentId":null,"hasTypes":false,"children":[2199,404,2324,3624,2327,1272,1285]},{"id":19,"name":"Trade Goods","parentId":null,"hasTypes":false,"children":[3732,2801,1427,1846,492,1840,739,614,3848,2456,20,616,3737,491,738,23,754,22,2799,1700,1109,940,2317,2480,2013]},{"id":159,"name":"Combat Drones","parentId":157,"hasTypes":false,"children":[839,837,838,911]},{"id":843,"name":"Combat Utility Drones","parentId":157,"hasTypes":true,"children":[]},{"id":841,"name":"Electronic Warfare Drones","parentId":157,"hasTypes":true,"children":[]},{"id":2236,"name":"Fighters","parentId":157,"hasTypes":false,"children":[2410,2409]},{"id":842,"name":"Logistic Drones","parentId":157,"hasTypes":true,"children":[]},{"id":158,"name":"Mining Drones","parentId":157,"hasTypes":true,"children":[]},{"id":1646,"name":"Salvage Drones","parentId":157,"hasTypes":true,"children":[]},{"id":839,"name":"Heavy Attack Drones","parentId":159,"hasTypes":true,"children":[]},{"id":837,"name":"Light Scout Drones","parentId":159,"hasTypes":true,"children":[]},{"id":838,"name":"Medium Scout Drones","parentId":159,"hasTypes":true,"children":[]},{"id":911,"name":"Sentry Drones","parentId":159,"hasTypes":true,"children":[]}]},"path":[{"id":157,"name":"Drones"},{"id":159,"name":"Combat Drones"},{"id":837,"name":"Light Scout Drones"}],"children":[],"items":[{"id":28264,"name":"'Augmented' Acolyte","slug":"augmented-acolyte"},{"id":28276,"name":"'Augmented' Hobgoblin","slug":"augmented-hobgoblin"},{"id":28280,"name":"'Augmented' Hornet","slug":"augmented-hornet"},{"id":28304,"name":"'Augmented' Warrior","slug":"augmented-warrior"},{"id":28262,"name":"'Integrated' Acolyte","slug":"integrated-acolyte"},{"id":28274,"name":"'Integrated' Hobgoblin","slug":"integrated-hobgoblin"},{"id":28278,"name":"'Integrated' Hornet","slug":"integrated-hornet"},{"id":28302,"name":"'Integrated' Warrior","slug":"integrated-warrior"},{"id":2203,"name":"Acolyte I","slug":"acolyte-i"},{"id":2205,"name":"Acolyte II","slug":"acolyte-ii"},{"id":31872,"name":"Caldari Navy Hornet","slug":"caldari-navy-hornet"},{"id":31880,"name":"Federation Navy Hobgoblin","slug":"federation-navy-hobgoblin"},{"id":2454,"name":"Hobgoblin I","slug":"hobgoblin-i"},{"id":2456,"name":"Hobgoblin II","slug":"hobgoblin-ii"},{"id":2464,"name":"Hornet I","slug":"hornet-i"},{"id":2466,"name":"Hornet II","slug":"hornet-ii"},{"id":31864,"name":"Imperial Navy Acolyte","slug":"imperial-navy-acolyte"},{"id":92039,"name":"Inshore EC-300-I","slug":"inshore-ec-300-i"},{"id":92033,"name":"Orbweaver SW-300-I","slug":"orbweaver-sw-300-i"},{"id":31888,"name":"Republic Fleet Warrior","slug":"republic-fleet-warrior"},{"id":92461,"name":"Skimmer TP-300-I","slug":"skimmer-tp-300-i"},{"id":92467,"name":"Stellate TD-300-I","slug":"stellate-td-300-i"},{"id":92464,"name":"Stigmella SD-300-I","slug":"stigmella-sd-300-i"},{"id":92036,"name":"Tick EV-300-I","slug":"tick-ev-300-i"},{"id":2486,"name":"Warrior I","slug":"warrior-i"},{"id":2488,"name":"Warrior II","slug":"warrior-ii"}],"searchResults":[]},"orders":{"sell":[{"orderId":"7422581301","station":"Rens VI - Moon 8 - Brutor Tribe Treasury","system":"Rens","security":0.894582,"price":3650,"volumeRemain":396,"minVolume":1,"range":"region","issued":"2026-09-15T15:04:59.000Z","expires":"2026-09-22T15:04:59.000Z"},{"orderId":"7419807379","station":"Rens VI - Moon 8 - Brutor Tribe Treasury","system":"Rens","security":0.894582,"price":3658,"volumeRemain":205,"minVolume":1,"range":"region","issued":"2026-09-15T06:30:31.000Z","expires":"2026-12-14T06:30:31.000Z"},{"orderId":"7421496555","station":"Rens VI - Moon 8 - Brutor Tribe Treasury","system":"Rens","security":0.894582,"price":3658,"volumeRemain":1,"minVolume":1,"range":"region","issued":"2026-09-15T06:30:37.000Z","expires":"2026-12-14T06:30:37.000Z"},{"orderId":"7423024966","station":"Rens VI - Moon 8 - Brutor Tribe Treasury","system":"Rens","security":0.894582,"price":3658,"volumeRemain":600,"minVolume":1,"range":"region","issued":"2026-09-15T06:37:24.000Z","expires":"2026-12-14T06:37:24.000Z"},{"orderId":"7422346307","station":"Lustrevik VII - Moon 9 - Brutor Tribe Academy","system":"Lustrevik","security":0.946263,"price":3690,"volumeRemain":79,"minVolume":1,"range":"region","issued":"2026-09-14T05:49:58.000Z","expires":"2026-10-14T05:49:58.000Z"},{"orderId":"7417212690","station":"Rens VI - Moon 8 - Brutor Tribe Treasury","system":"Rens","security":0.894582,"price":3700,"volumeRemain":229,"minVolume":1,"range":"region","issued":"2026-09-06T23:20:18.000Z","expires":"2026-12-05T23:20:18.000Z"},{"orderId":"7421451295","station":"Lustrevik VII - Moon 9 - Brutor Tribe Academy","system":"Lustrevik","security":0.946263,"price":3700,"volumeRemain":499,"minVolume":1,"range":"region","issued":"2026-09-13T02:53:34.000Z","expires":"2026-12-12T02:53:34.000Z"},{"orderId":"7371245942","station":"Structure 1054637708605","system":"Abudban","security":0.732448,"price":3703,"volumeRemain":141,"minVolume":1,"range":"region","issued":"2026-07-04T04:27:37.000Z","expires":"2026-10-02T04:27:37.000Z"},{"orderId":"7421998580","station":"Structure 1022167642188","system":"Amamake","security":0.438761,"price":3750,"volumeRemain":350,"minVolume":1,"range":"region","issued":"2026-09-13T18:14:27.000Z","expires":"2026-09-27T18:14:27.000Z"},{"orderId":"7362767596","station":"Rens VI - Moon 8 - Brutor Tribe Treasury","system":"Rens","security":0.894582,"price":3992,"volumeRemain":1595,"minVolume":1,"range":"region","issued":"2026-06-22T16:39:59.000Z","expires":"2026-09-20T16:39:59.000Z"},{"orderId":"7362290357","station":"Rens VI - Moon 8 - Brutor Tribe Treasury","system":"Rens","security":0.894582,"price":4000,"volumeRemain":35,"minVolume":1,"range":"region","issued":"2026-06-21T23:23:17.000Z","expires":"2026-09-19T23:23:17.000Z"},{"orderId":"7411569253","station":"Structure 1022167642188","system":"Amamake","security":0.438761,"price":4880,"volumeRemain":248,"minVolume":1,"range":"region","issued":"2026-09-05T13:20:41.000Z","expires":"2026-12-04T13:20:41.000Z"},{"orderId":"7414536329","station":"Structure 1022167642188","system":"Amamake","security":0.438761,"price":4890,"volumeRemain":45,"minVolume":1,"range":"region","issued":"2026-09-03T12:58:00.000Z","expires":"2026-09-17T12:58:00.000Z"},{"orderId":"7392460113","station":"Rens VI - Moon 8 - Brutor Tribe Treasury","system":"Rens","security":0.894582,"price":5000,"volumeRemain":1000,"minVolume":1,"range":"region","issued":"2026-08-03T02:44:31.000Z","expires":"2026-11-01T02:44:31.000Z"},{"orderId":"7397136623","station":"Structure 1022167642188","system":"Amamake","security":0.438761,"price":6500,"volumeRemain":4948,"minVolume":1,"range":"region","issued":"2026-08-09T19:36:15.000Z","expires":"2026-11-07T19:36:15.000Z"},{"orderId":"7326274830","station":"Hadaugago II - Moon 1 - Republic Military School","system":"Hadaugago","security":0.948772,"price":6645,"volumeRemain":347,"minVolume":1,"range":"region","issued":"2026-09-13T14:27:36.000Z","expires":"2026-12-12T14:27:36.000Z"},{"orderId":"7387528434","station":"Structure 1022167642188","system":"Amamake","security":0.438761,"price":6649,"volumeRemain":79,"minVolume":1,"range":"region","issued":"2026-07-26T20:20:34.000Z","expires":"2026-10-24T20:20:34.000Z"},{"orderId":"7421630605","station":"Hadaugago II - Moon 1 - Republic Military School","system":"Hadaugago","security":0.948772,"price":6650,"volumeRemain":92,"minVolume":1,"range":"region","issued":"2026-09-13T09:25:07.000Z","expires":"2026-12-12T09:25:07.000Z"},{"orderId":"7381676788","station":"Structure 1022167642188","system":"Amamake","security":0.438761,"price":6672,"volumeRemain":1779,"minVolume":1,"range":"region","issued":"2026-07-18T17:42:50.000Z","expires":"2026-10-16T17:42:50.000Z"},{"orderId":"7371944367","station":"Structure 1022167642188","system":"Amamake","security":0.438761,"price":6674,"volumeRemain":414,"minVolume":1,"range":"region","issued":"2026-07-05T02:14:50.000Z","expires":"2026-10-03T02:14:50.000Z"},{"orderId":"7367171807","station":"Structure 1022167642188","system":"Amamake","security":0.438761,"price":6675,"volumeRemain":501,"minVolume":1,"range":"region","issued":"2026-06-28T11:47:24.000Z","expires":"2026-09-26T11:47:24.000Z"},{"orderId":"7306069939","station":"Hadaugago II - Moon 1 - Republic Military School","system":"Hadaugago","security":0.948772,"price":6777,"volumeRemain":137,"minVolume":1,"range":"region","issued":"2026-07-02T22:32:31.000Z","expires":"2026-09-30T22:32:31.000Z"},{"orderId":"7409779228","station":"Structure 1022167642188","system":"Amamake","security":0.438761,"price":7300,"volumeRemain":1,"minVolume":1,"range":"region","issued":"2026-08-27T20:32:38.000Z","expires":"2026-11-25T20:32:38.000Z"},{"orderId":"7397789575","station":"Structure 1022167642188","system":"Amamake","security":0.438761,"price":7500,"volumeRemain":10000,"minVolume":1,"range":"region","issued":"2026-08-10T17:48:57.000Z","expires":"2026-11-08T17:48:57.000Z"},{"orderId":"7366501305","station":"Frarn VI - Moon 18 - Brutor Tribe Bureau","system":"Frarn","security":0.838971,"price":7800,"volumeRemain":59,"minVolume":1,"range":"region","issued":"2026-06-27T16:09:08.000Z","expires":"2026-09-25T16:09:08.000Z"},{"orderId":"7421657444","station":"Malukker I - Republic University","system":"Malukker","security":0.949,"price":7800,"volumeRemain":117,"minVolume":1,"range":"region","issued":"2026-09-13T10:10:27.000Z","expires":"2026-12-12T10:10:27.000Z"},{"orderId":"7405008474","station":"Malukker I - Republic University","system":"Malukker","security":0.949,"price":7841,"volumeRemain":28,"minVolume":1,"range":"region","issued":"2026-08-21T03:55:30.000Z","expires":"2026-11-19T03:55:30.000Z"},{"orderId":"7404037604","station":"Malukker I - Republic University","system":"Malukker","security":0.949,"price":7900,"volumeRemain":100,"minVolume":1,"range":"region","issued":"2026-08-19T16:15:43.000Z","expires":"2026-11-17T16:15:43.000Z"},{"orderId":"7403271111","station":"Siseide VII - Expert Distribution Retail Center","system":"Siseide","security":0.338351,"price":8500,"volumeRemain":618,"minVolume":1,"range":"region","issued":"2026-08-18T13:25:09.000Z","expires":"2026-11-16T13:25:09.000Z"}],"buy":[{"orderId":"7281210528","station":"Rens VI - Moon 8 - Brutor Tribe Treasury","system":"Rens","security":0.894582,"price":2347,"volumeRemain":8739,"minVolume":1,"range":"solarsystem","issued":"2026-09-10T13:43:25.000Z","expires":"2026-12-09T13:43:25.000Z"},{"orderId":"7417776862","station":"Rens VI - Moon 8 - Brutor Tribe Treasury","system":"Rens","security":0.894582,"price":2346,"volumeRemain":48,"minVolume":1,"range":"solarsystem","issued":"2026-09-07T18:54:34.000Z","expires":"2026-12-06T18:54:34.000Z"},{"orderId":"7407153530","station":"Structure 1022167642188","system":"Amamake","security":0.438761,"price":500,"volumeRemain":491,"minVolume":1,"range":"station","issued":"2026-08-23T22:09:40.000Z","expires":"2026-11-21T22:09:40.000Z"},{"orderId":"7402896841","station":"Structure 1031084757448","system":"Frarn","security":0.838971,"price":444.4,"volumeRemain":49,"minVolume":1,"range":"region","issued":"2026-08-17T21:24:54.000Z","expires":"2026-11-15T21:24:54.000Z"},{"orderId":"7373340097","station":"Rens VI - Moon 8 - Brutor Tribe Treasury","system":"Rens","security":0.894582,"price":420,"volumeRemain":3500,"minVolume":1,"range":"region","issued":"2026-07-06T21:55:41.000Z","expires":"2026-10-04T21:55:41.000Z"}],"totalSell":29,"totalBuy":5,"bestSell":3650,"bestBuy":2347,"pageSize":50,"sellPage":1,"buyPage":1,"sellPages":1,"buyPages":1},"freshness":{"source":"snapshot","timestamp":"2026-09-16T05:52:02.206Z","timestampLabel":"loaded","loadedAt":"2026-09-16T05:52:02.206Z","httpLastModified":"2026-09-16T05:19:54.000Z"},"history":{"region":{"id":10000030,"name":"Heimatar"},"fallback":false,"days":90,"coverage":{"first":"2026-06-19","last":"2026-09-11","rows":84},"rows":[{"date":"2026-09-11","average":3699,"highest":4501,"lowest":3699,"volume":346,"orderCount":47},{"date":"2026-09-10","average":3700,"highest":4880,"lowest":2347,"volume":441,"orderCount":56},{"date":"2026-09-09","average":3400,"highest":3400,"lowest":3300,"volume":139,"orderCount":40},{"date":"2026-09-07","average":3700,"highest":3700,"lowest":3700,"volume":213,"orderCount":37},{"date":"2026-09-06","average":2700,"highest":2700,"lowest":2700,"volume":1528,"orderCount":51},{"date":"2026-09-05","average":2788,"highest":4000,"lowest":2788,"volume":243,"orderCount":59},{"date":"2026-09-04","average":2600,"highest":2600,"lowest":2600,"volume":774,"orderCount":46},{"date":"2026-09-03","average":2788,"highest":2788,"lowest":2788,"volume":200,"orderCount":40},{"date":"2026-09-02","average":2788,"highest":2788,"lowest":2788,"volume":168,"orderCount":27},{"date":"2026-09-01","average":2787,"highest":2788,"lowest":2787,"volume":712,"orderCount":56},{"date":"2026-08-31","average":3600,"highest":4900,"lowest":2788,"volume":227,"orderCount":43},{"date":"2026-08-30","average":2787,"highest":2787,"lowest":2787,"volume":525,"orderCount":55},{"date":"2026-08-29","average":2850,"highest":2850,"lowest":2850,"volume":710,"orderCount":79},{"date":"2026-08-28","average":2850,"highest":2850,"lowest":2850,"volume":384,"orderCount":49},{"date":"2026-08-27","average":2900,"highest":3000,"lowest":2850,"volume":161,"orderCount":33},{"date":"2026-08-26","average":5000,"highest":5000,"lowest":5000,"volume":136,"orderCount":27},{"date":"2026-08-25","average":2990,"highest":3099,"lowest":2788,"volume":235,"orderCount":36},{"date":"2026-08-24","average":2780,"highest":2780,"lowest":2780,"volume":247,"orderCount":28},{"date":"2026-08-23","average":3600,"highest":3600,"lowest":3600,"volume":405,"orderCount":41},{"date":"2026-08-22","average":3274,"highest":5500,"lowest":3198,"volume":152,"orderCount":47},{"date":"2026-08-21","average":3270,"highest":3270,"lowest":3270,"volume":406,"orderCount":40},{"date":"2026-08-20","average":3270,"highest":3270,"lowest":3270,"volume":180,"orderCount":48},{"date":"2026-08-19","average":3700,"highest":5500,"lowest":3230,"volume":118,"orderCount":34},{"date":"2026-08-18","average":3220,"highest":3230,"lowest":2782,"volume":266,"orderCount":50},{"date":"2026-08-17","average":3240,"highest":3240,"lowest":2782,"volume":332,"orderCount":41},{"date":"2026-08-16","average":3703,"highest":3703,"lowest":3240,"volume":301,"orderCount":42},{"date":"2026-08-15","average":3240,"highest":3240,"lowest":3240,"volume":272,"orderCount":46},{"date":"2026-08-14","average":3000,"highest":3000,"lowest":3000,"volume":5759,"orderCount":38},{"date":"2026-08-13","average":3100,"highest":3100,"lowest":3100,"volume":3575,"orderCount":38},{"date":"2026-08-12","average":2782,"highest":2782,"lowest":2777,"volume":266,"orderCount":52},{"date":"2026-08-11","average":2782,"highest":2782,"lowest":2782,"volume":209,"orderCount":38},{"date":"2026-08-10","average":2782,"highest":3000,"lowest":2782,"volume":195,"orderCount":50},{"date":"2026-08-09","average":3000,"highest":3000,"lowest":3000,"volume":1441,"orderCount":74},{"date":"2026-08-08","average":2779,"highest":3500,"lowest":2777,"volume":394,"orderCount":39},{"date":"2026-08-07","average":3000,"highest":3000,"lowest":3000,"volume":192,"orderCount":34},{"date":"2026-08-06","average":3000,"highest":3000,"lowest":3000,"volume":509,"orderCount":38},{"date":"2026-08-05","average":3000,"highest":3600,"lowest":2900,"volume":257,"orderCount":45},{"date":"2026-08-04","average":3000,"highest":3000,"lowest":3000,"volume":994,"orderCount":58},{"date":"2026-08-03","average":2780,"highest":3000,"lowest":2779,"volume":243,"orderCount":50},{"date":"2026-08-02","average":3000,"highest":3100,"lowest":2779,"volume":703,"orderCount":96},{"date":"2026-08-01","average":3100,"highest":3100,"lowest":3100,"volume":196,"orderCount":55},{"date":"2026-07-31","average":3270,"highest":3270,"lowest":3270,"volume":211,"orderCount":52},{"date":"2026-07-30","average":3285.88,"highest":4170,"lowest":3200,"volume":89,"orderCount":19},{"date":"2026-07-29","average":3500,"highest":3500,"lowest":3500,"volume":200,"orderCount":28},{"date":"2026-07-28","average":3250,"highest":3400,"lowest":3250,"volume":126,"orderCount":30},{"date":"2026-07-27","average":3244,"highest":3244,"lowest":3244,"volume":3290,"orderCount":40},{"date":"2026-07-26","average":3244,"highest":3245,"lowest":3100,"volume":200,"orderCount":39},{"date":"2026-07-25","average":3245,"highest":3250,"lowest":3245,"volume":216,"orderCount":48},{"date":"2026-07-24","average":3250,"highest":3250,"lowest":3250,"volume":217,"orderCount":42},{"date":"2026-07-23","average":3270,"highest":3270,"lowest":3250,"volume":169,"orderCount":36},{"date":"2026-07-22","average":3400,"highest":3400,"lowest":3400,"volume":1789,"orderCount":52},{"date":"2026-07-21","average":3250,"highest":3274,"lowest":3230,"volume":4104,"orderCount":40},{"date":"2026-07-20","average":3210,"highest":3210,"lowest":3210,"volume":293,"orderCount":31},{"date":"2026-07-19","average":3210,"highest":3210,"lowest":3210,"volume":202,"orderCount":32},{"date":"2026-07-18","average":2779,"highest":2779,"lowest":2778,"volume":2221,"orderCount":55},{"date":"2026-07-17","average":3600,"highest":6666,"lowest":3230,"volume":162,"orderCount":46},{"date":"2026-07-16","average":3270,"highest":3270,"lowest":3270,"volume":208,"orderCount":30},{"date":"2026-07-15","average":3274,"highest":3274,"lowest":3274,"volume":135,"orderCount":34},{"date":"2026-07-14","average":3500,"highest":3700,"lowest":3275,"volume":302,"orderCount":41},{"date":"2026-07-13","average":3289,"highest":3289,"lowest":3289,"volume":186,"orderCount":45},{"date":"2026-07-12","average":3399,"highest":3703,"lowest":3290,"volume":281,"orderCount":48},{"date":"2026-07-11","average":3590,"highest":3590,"lowest":3590,"volume":105,"orderCount":35},{"date":"2026-07-10","average":3600,"highest":3625,"lowest":3600,"volume":228,"orderCount":36},{"date":"2026-07-09","average":3639,"highest":3639,"lowest":3632,"volume":105,"orderCount":34},{"date":"2026-07-08","average":3703,"highest":3991,"lowest":3640,"volume":121,"orderCount":34},{"date":"2026-07-07","average":3800,"highest":3830,"lowest":3650,"volume":175,"orderCount":32},{"date":"2026-07-06","average":6674,"highest":6674,"lowest":6674,"volume":141,"orderCount":40},{"date":"2026-07-05","average":3645,"highest":3675,"lowest":3645,"volume":196,"orderCount":40},{"date":"2026-07-04","average":3645,"highest":3645,"lowest":3645,"volume":258,"orderCount":39},{"date":"2026-07-03","average":4254.01,"highest":7277.5,"lowest":3800,"volume":97,"orderCount":28},{"date":"2026-07-02","average":3800,"highest":3800,"lowest":3800,"volume":113,"orderCount":30},{"date":"2026-07-01","average":3790,"highest":3790,"lowest":3790,"volume":309,"orderCount":30},{"date":"2026-06-30","average":3725,"highest":3725,"lowest":3725,"volume":337,"orderCount":30},{"date":"2026-06-29","average":3725,"highest":6675,"lowest":3720,"volume":301,"orderCount":35},{"date":"2026-06-28","average":3829,"highest":3839,"lowest":3829,"volume":258,"orderCount":61},{"date":"2026-06-27","average":3730,"highest":3730,"lowest":3730,"volume":1532,"orderCount":42},{"date":"2026-06-26","average":6869,"highest":6869,"lowest":6869,"volume":1057,"orderCount":56},{"date":"2026-06-25","average":3700,"highest":3700,"lowest":3700,"volume":1529,"orderCount":37},{"date":"2026-06-24","average":6779,"highest":7251,"lowest":6779,"volume":720,"orderCount":40},{"date":"2026-06-23","average":3991,"highest":3991,"lowest":3991,"volume":218,"orderCount":53},{"date":"2026-06-22","average":3999,"highest":3999,"lowest":3998,"volume":232,"orderCount":46},{"date":"2026-06-21","average":3500,"highest":3500,"lowest":3500,"volume":4884,"orderCount":60},{"date":"2026-06-20","average":3500,"highest":3500,"lowest":3500,"volume":253,"orderCount":55},{"date":"2026-06-19","average":3000,"highest":3000,"lowest":3000,"volume":1369,"orderCount":52}]}}