{"query":{"type":2486,"region":10000030,"tab":"orders","days":90,"sell_sort":"price","buy_sort":"price","sell_dir":"asc","buy_dir":"desc","sell_page":1,"buy_page":1},"generatedAt":"2026-09-15T23:14:54.220Z","marketRegion":{"id":10000030,"name":"Heimatar"},"build":{"build":3503375,"releaseDate":"2026-09-10"},"regions":[{"id":0,"name":"All Regions"},{"id":10000002,"name":"The Forge"},{"id":10000043,"name":"Domain"},{"id":10000042,"name":"Metropolis"},{"id":10000032,"name":"Sinq Laison"},{"id":10000030,"name":"Heimatar"},{"id":10000016,"name":"Lonetrek"},{"id":10000033,"name":"The Citadel"},{"id":10000064,"name":"Essence"},{"id":10000020,"name":"Tash-Murkon"},{"id":10000048,"name":"Placid"},{"id":10000067,"name":"Genesis"},{"id":10000068,"name":"Verge Vendor"},{"id":10000052,"name":"Kador"},{"id":10000037,"name":"Everyshore"},{"id":10000028,"name":"Molden Heath"},{"id":10000065,"name":"Kor-Azor"},{"id":10000044,"name":"Solitude"},{"id":10000054,"name":"Aridia"},{"id":10000041,"name":"Syndicate"},{"id":10000036,"name":"Devoid"},{"id":10000069,"name":"Black Rise"},{"id":10000001,"name":"Derelik"},{"id":10001004,"name":"Exordium"},{"id":10000038,"name":"The Bleak Lands"},{"id":10000012,"name":"Curse"},{"id":10000049,"name":"Khanid"},{"id":10000022,"name":"Stain"},{"id":10000057,"name":"Outer Ring"},{"id":10000060,"name":"Delve"},{"id":10000015,"name":"Venal"},{"id":10000009,"name":"Insmother"},{"id":10000058,"name":"Fountain"},{"id":10000003,"name":"Vale of the Silent"},{"id":10000070,"name":"Pochven"},{"id":10000027,"name":"Etherium Reach"},{"id":10000023,"name":"Pure Blind"},{"id":10001000,"name":"Yasna Zakh"},{"id":19000001,"name":"GPMR-01"},{"id":10000011,"name":"Great Wildlands"},{"id":11000031,"name":"G-R00031"},{"id":10000061,"name":"Tenerifis"},{"id":10000014,"name":"Catch"},{"id":10000050,"name":"Querious"},{"id":10000029,"name":"Geminate"},{"id":10000055,"name":"Branch"},{"id":10000059,"name":"Paragon Soul"},{"id":10000018,"name":"The Spire"},{"id":10000017,"name":"J7HZ-F"},{"id":10000066,"name":"Perrigen Falls"},{"id":10000025,"name":"Immensea"},{"id":10000035,"name":"Deklein"},{"id":10000039,"name":"Esoteria"},{"id":10000047,"name":"Providence"},{"id":11000004,"name":"B-R00004"},{"id":10000051,"name":"Cloud Ring"},{"id":10000010,"name":"Tribute"},{"id":10000034,"name":"The Kalevala Expanse"},{"id":10000056,"name":"Feythabolis"},{"id":10000008,"name":"Scalding Pass"},{"id":10000007,"name":"Cache"},{"id":10000013,"name":"Malpais"},{"id":10000045,"name":"Tenal"},{"id":11000001,"name":"A-R00001"},{"id":11000002,"name":"A-R00002"},{"id":11000003,"name":"A-R00003"},{"id":10000019,"name":"A821-A"},{"id":12000001,"name":"ADR01"},{"id":12000002,"name":"ADR02"},{"id":12000003,"name":"ADR03"},{"id":12000004,"name":"ADR04"},{"id":12000005,"name":"ADR05"},{"id":11000005,"name":"B-R00005"},{"id":11000006,"name":"B-R00006"},{"id":11000007,"name":"B-R00007"},{"id":11000008,"name":"B-R00008"},{"id":11000009,"name":"C-R00009"},{"id":11000010,"name":"C-R00010"},{"id":11000011,"name":"C-R00011"},{"id":11000012,"name":"C-R00012"},{"id":11000013,"name":"C-R00013"},{"id":11000014,"name":"C-R00014"},{"id":11000015,"name":"C-R00015"},{"id":10000053,"name":"Cobalt Edge"},{"id":11000016,"name":"D-R00016"},{"id":11000017,"name":"D-R00017"},{"id":11000018,"name":"D-R00018"},{"id":11000019,"name":"D-R00019"},{"id":11000020,"name":"D-R00020"},{"id":11000021,"name":"D-R00021"},{"id":11000022,"name":"D-R00022"},{"id":11000023,"name":"D-R00023"},{"id":10000005,"name":"Detorid"},{"id":11000024,"name":"E-R00024"},{"id":11000025,"name":"E-R00025"},{"id":11000026,"name":"E-R00026"},{"id":11000027,"name":"E-R00027"},{"id":11000028,"name":"E-R00028"},{"id":11000029,"name":"E-R00029"},{"id":11000030,"name":"F-R00030"},{"id":10000046,"name":"Fade"},{"id":11000032,"name":"H-R00032"},{"id":10000031,"name":"Impass"},{"id":11000033,"name":"K-R00033"},{"id":10000040,"name":"Oasa"},{"id":10000062,"name":"Omist"},{"id":10000021,"name":"Outer Passage"},{"id":10000063,"name":"Period Basis"},{"id":10000004,"name":"UUA-F4"},{"id":14000001,"name":"VR-01"},{"id":14000002,"name":"VR-02"},{"id":14000003,"name":"VR-03"},{"id":14000004,"name":"VR-04"},{"id":14000005,"name":"VR-05"},{"id":10000006,"name":"Wicked Creek"}],"selected":{"type":{"id":2486,"name":"Warrior I","slug":"warrior-i"},"region":{"id":10000030,"name":"Heimatar"},"group":{"id":837,"name":"Light Scout Drones"}},"navigation":{"tree":{"roots":[11,1396,2,157,24,475,3628,1922,1320,955,9,1954,4,150,1659,2202,2203,477,19],"groups":[{"id":11,"name":"Ammunition & Charges","parentId":null,"hasTypes":false,"children":[1015,3725,139,2297,2728,2462,101,100,593,114,1103,120,99,1094,2820,2198]},{"id":1396,"name":"Apparel","parentId":null,"hasTypes":false,"children":[1407,1397,3846,1402]},{"id":2,"name":"Blueprints & Reactions","parentId":null,"hasTypes":false,"children":[211,357,1041,1849,209,943,204,2158,2157,1338]},{"id":157,"name":"Drones","parentId":null,"hasTypes":false,"children":[159,843,841,2236,842,158,1646]},{"id":24,"name":"Implants & Boosters","parentId":null,"hasTypes":false,"children":[977,2487,27]},{"id":475,"name":"Manufacture & Research","parentId":null,"hasTypes":false,"children":[1035,533,1872]},{"id":3628,"name":"Personalization","parentId":null,"hasTypes":false,"children":[3630,3629]},{"id":1922,"name":"Pilot's Services","parentId":null,"hasTypes":false,"children":[3745,2701,1942,1923,2358]},{"id":1320,"name":"Planetary Infrastructure","parentId":null,"hasTypes":false,"children":[1322,1410]},{"id":955,"name":"Ship and Module Modifications","parentId":null,"hasTypes":false,"children":[2436,1111,1112]},{"id":9,"name":"Ship Equipment","parentId":null,"hasTypes":false,"children":[2815,938,657,656,655,779,1713,14,52,1708,554,141,10]},{"id":1954,"name":"Ship SKINs","parentId":null,"hasTypes":false,"children":[1955,1960,1968,2283,2306,1988,1989,1998,2006,2011,2119,2315]},{"id":4,"name":"Ships","parentId":null,"hasTypes":false,"children":[1374,1376,1381,1815,1367,1372,1361,1382,1384,391,1612]},{"id":150,"name":"Skills","parentId":null,"hasTypes":false,"children":[1745,365,366,367,368,370,364,373,374,1746,1823,369,1323,372,1110,375,3656,1747,376,377,2152,1824,1748,378]},{"id":1659,"name":"Special Edition Assets","parentId":null,"hasTypes":false,"children":[1662,1661,1663,1814,1660]},{"id":2202,"name":"Structure Equipment","parentId":null,"hasTypes":false,"children":[2206,2207,2208,2749,2210,2209]},{"id":2203,"name":"Structure Modifications","parentId":null,"hasTypes":false,"children":[2205,2340,2204]},{"id":477,"name":"Structures","parentId":null,"hasTypes":false,"children":[2199,404,2324,3624,2327,1272,1285]},{"id":19,"name":"Trade Goods","parentId":null,"hasTypes":false,"children":[3732,2801,1427,1846,492,1840,739,614,3848,2456,20,616,3737,491,738,23,754,22,2799,1700,1109,940,2317,2480,2013]},{"id":159,"name":"Combat Drones","parentId":157,"hasTypes":false,"children":[839,837,838,911]},{"id":843,"name":"Combat Utility Drones","parentId":157,"hasTypes":true,"children":[]},{"id":841,"name":"Electronic Warfare Drones","parentId":157,"hasTypes":true,"children":[]},{"id":2236,"name":"Fighters","parentId":157,"hasTypes":false,"children":[2410,2409]},{"id":842,"name":"Logistic Drones","parentId":157,"hasTypes":true,"children":[]},{"id":158,"name":"Mining Drones","parentId":157,"hasTypes":true,"children":[]},{"id":1646,"name":"Salvage Drones","parentId":157,"hasTypes":true,"children":[]},{"id":839,"name":"Heavy Attack Drones","parentId":159,"hasTypes":true,"children":[]},{"id":837,"name":"Light Scout Drones","parentId":159,"hasTypes":true,"children":[]},{"id":838,"name":"Medium Scout Drones","parentId":159,"hasTypes":true,"children":[]},{"id":911,"name":"Sentry Drones","parentId":159,"hasTypes":true,"children":[]}]},"path":[{"id":157,"name":"Drones"},{"id":159,"name":"Combat Drones"},{"id":837,"name":"Light Scout Drones"}],"children":[],"items":[{"id":28264,"name":"'Augmented' Acolyte","slug":"augmented-acolyte"},{"id":28276,"name":"'Augmented' Hobgoblin","slug":"augmented-hobgoblin"},{"id":28280,"name":"'Augmented' Hornet","slug":"augmented-hornet"},{"id":28304,"name":"'Augmented' Warrior","slug":"augmented-warrior"},{"id":28262,"name":"'Integrated' Acolyte","slug":"integrated-acolyte"},{"id":28274,"name":"'Integrated' Hobgoblin","slug":"integrated-hobgoblin"},{"id":28278,"name":"'Integrated' Hornet","slug":"integrated-hornet"},{"id":28302,"name":"'Integrated' Warrior","slug":"integrated-warrior"},{"id":2203,"name":"Acolyte I","slug":"acolyte-i"},{"id":2205,"name":"Acolyte II","slug":"acolyte-ii"},{"id":31872,"name":"Caldari Navy Hornet","slug":"caldari-navy-hornet"},{"id":31880,"name":"Federation Navy Hobgoblin","slug":"federation-navy-hobgoblin"},{"id":2454,"name":"Hobgoblin I","slug":"hobgoblin-i"},{"id":2456,"name":"Hobgoblin II","slug":"hobgoblin-ii"},{"id":2464,"name":"Hornet I","slug":"hornet-i"},{"id":2466,"name":"Hornet II","slug":"hornet-ii"},{"id":31864,"name":"Imperial Navy Acolyte","slug":"imperial-navy-acolyte"},{"id":92039,"name":"Inshore EC-300-I","slug":"inshore-ec-300-i"},{"id":92033,"name":"Orbweaver SW-300-I","slug":"orbweaver-sw-300-i"},{"id":31888,"name":"Republic Fleet Warrior","slug":"republic-fleet-warrior"},{"id":92461,"name":"Skimmer TP-300-I","slug":"skimmer-tp-300-i"},{"id":92467,"name":"Stellate TD-300-I","slug":"stellate-td-300-i"},{"id":92464,"name":"Stigmella SD-300-I","slug":"stigmella-sd-300-i"},{"id":92036,"name":"Tick EV-300-I","slug":"tick-ev-300-i"},{"id":2486,"name":"Warrior I","slug":"warrior-i"},{"id":2488,"name":"Warrior II","slug":"warrior-ii"}],"searchResults":[]},"orders":{"sell":[{"orderId":"7410635076","station":"Lustrevik VII - Moon 9 - Brutor Tribe Academy","system":"Lustrevik","security":0.946263,"price":5900,"volumeRemain":52,"minVolume":1,"range":"region","issued":"2026-08-29T02:53:57.000Z","expires":"2026-11-27T02:53:57.000Z"},{"orderId":"7416877784","station":"Gerbold III - Moon 14 - Republic Military School","system":"Gerbold","security":0.822566,"price":6500,"volumeRemain":7,"minVolume":1,"range":"region","issued":"2026-09-06T15:05:07.000Z","expires":"2026-12-05T15:05:07.000Z"},{"orderId":"7423257143","station":"Eystur III - Moon 1 - Republic Fleet Assembly Plant","system":"Eystur","security":0.949232,"price":6500,"volumeRemain":4,"minVolume":1,"range":"region","issued":"2026-09-15T15:20:22.000Z","expires":"2026-12-14T15:20:22.000Z"},{"orderId":"7367183385","station":"Hadaugago II - Moon 1 - Republic Military School","system":"Hadaugago","security":0.948772,"price":7100,"volumeRemain":1349,"minVolume":1,"range":"region","issued":"2026-06-28T12:04:31.000Z","expires":"2026-09-26T12:04:31.000Z"},{"orderId":"7423086517","station":"Rens VI - Moon 8 - Brutor Tribe Treasury","system":"Rens","security":0.894582,"price":7225,"volumeRemain":501,"minVolume":1,"range":"region","issued":"2026-09-15T09:29:39.000Z","expires":"2026-09-29T09:29:39.000Z"},{"orderId":"7419222500","station":"Rens VI - Moon 8 - Brutor Tribe Treasury","system":"Rens","security":0.894582,"price":7250,"volumeRemain":304,"minVolume":1,"range":"region","issued":"2026-09-09T21:41:34.000Z","expires":"2026-10-09T21:41:34.000Z"},{"orderId":"7418638761","station":"Rens VI - Moon 8 - Brutor Tribe Treasury","system":"Rens","security":0.894582,"price":7300,"volumeRemain":140,"minVolume":1,"range":"region","issued":"2026-09-09T00:34:41.000Z","expires":"2026-12-08T00:34:41.000Z"},{"orderId":"7366427913","station":"Structure 1047143806189","system":"Trytedald","security":0.879659,"price":7400,"volumeRemain":65,"minVolume":1,"range":"region","issued":"2026-06-27T14:36:56.000Z","expires":"2026-09-25T14:36:56.000Z"},{"orderId":"7418902417","station":"Rens VI - Moon 8 - Brutor Tribe Treasury","system":"Rens","security":0.894582,"price":7499,"volumeRemain":600,"minVolume":1,"range":"region","issued":"2026-09-09T12:33:32.000Z","expires":"2026-10-09T12:33:32.000Z"},{"orderId":"7405431912","station":"Gerek V - Moon 3 - Republic University","system":"Gerek","security":0.732252,"price":7500,"volumeRemain":31,"minVolume":1,"range":"region","issued":"2026-08-21T19:00:25.000Z","expires":"2026-11-19T19:00:25.000Z"},{"orderId":"7411607799","station":"Rens VI - Moon 8 - Brutor Tribe Treasury","system":"Rens","security":0.894582,"price":7500,"volumeRemain":302,"minVolume":1,"range":"region","issued":"2026-08-30T09:15:39.000Z","expires":"2026-09-29T09:15:39.000Z"},{"orderId":"7369645118","station":"Emolgranlan VI - Republic Fleet Assembly Plant","system":"Emolgranlan","security":0.530243,"price":7600,"volumeRemain":952,"minVolume":1,"range":"region","issued":"2026-07-01T20:19:00.000Z","expires":"2026-09-29T20:19:00.000Z"},{"orderId":"7417277374","station":"Rens VI - Moon 8 - Brutor Tribe Treasury","system":"Rens","security":0.894582,"price":7926,"volumeRemain":1926,"minVolume":1,"range":"region","issued":"2026-09-07T02:07:52.000Z","expires":"2026-12-06T02:07:52.000Z"},{"orderId":"7374188589","station":"Rens VI - Moon 8 - Brutor Tribe Treasury","system":"Rens","security":0.894582,"price":7927,"volumeRemain":1998,"minVolume":1,"range":"region","issued":"2026-07-26T04:39:20.000Z","expires":"2026-10-24T04:39:20.000Z"},{"orderId":"7381981403","station":"Rens VI - Moon 8 - Brutor Tribe Treasury","system":"Rens","security":0.894582,"price":7928,"volumeRemain":671,"minVolume":1,"range":"region","issued":"2026-07-23T00:13:24.000Z","expires":"2026-10-21T00:13:24.000Z"},{"orderId":"7305306685","station":"Rens VI - Moon 8 - Brutor Tribe Treasury","system":"Rens","security":0.894582,"price":7939,"volumeRemain":634,"minVolume":1,"range":"region","issued":"2026-07-18T10:50:32.000Z","expires":"2026-10-16T10:50:32.000Z"},{"orderId":"7372317984","station":"Rens VI - Moon 8 - Brutor Tribe Treasury","system":"Rens","security":0.894582,"price":7941,"volumeRemain":1658,"minVolume":1,"range":"region","issued":"2026-07-16T17:57:01.000Z","expires":"2026-10-14T17:57:01.000Z"},{"orderId":"7372377895","station":"Balginia II - Brutor Tribe Bureau","system":"Balginia","security":0.817657,"price":7950,"volumeRemain":55,"minVolume":1,"range":"region","issued":"2026-07-05T15:38:42.000Z","expires":"2026-10-03T15:38:42.000Z"},{"orderId":"7398214198","station":"Gerek V - Moon 3 - Republic University","system":"Gerek","security":0.732252,"price":8000,"volumeRemain":6,"minVolume":1,"range":"region","issued":"2026-08-11T09:31:44.000Z","expires":"2026-11-09T09:31:44.000Z"},{"orderId":"7404672493","station":"Ammold V - Republic Military School","system":"Ammold","security":0.949,"price":8000,"volumeRemain":59,"minVolume":1,"range":"region","issued":"2026-08-20T16:04:42.000Z","expires":"2026-11-18T16:04:42.000Z"},{"orderId":"7367612930","station":"Malukker I - Republic University","system":"Malukker","security":0.949,"price":8500,"volumeRemain":131,"minVolume":1,"range":"region","issued":"2026-06-28T21:28:37.000Z","expires":"2026-09-26T21:28:37.000Z"},{"orderId":"7373338155","station":"Rens VI - Moon 8 - Brutor Tribe Treasury","system":"Rens","security":0.894582,"price":8870,"volumeRemain":15,"minVolume":1,"range":"region","issued":"2026-07-06T21:52:07.000Z","expires":"2026-10-04T21:52:07.000Z"},{"orderId":"7401805992","station":"Malukker I - Republic University","system":"Malukker","security":0.949,"price":9000,"volumeRemain":2,"minVolume":1,"range":"region","issued":"2026-08-16T11:55:13.000Z","expires":"2026-11-14T11:55:13.000Z"},{"orderId":"7411569554","station":"Structure 1022167642188","system":"Amamake","security":0.438761,"price":9295,"volumeRemain":529,"minVolume":1,"range":"region","issued":"2026-08-30T08:02:34.000Z","expires":"2026-11-28T08:02:34.000Z"},{"orderId":"7397136964","station":"Structure 1022167642188","system":"Amamake","security":0.438761,"price":9500,"volumeRemain":3815,"minVolume":1,"range":"region","issued":"2026-08-09T19:36:45.000Z","expires":"2026-11-07T19:36:45.000Z"},{"orderId":"7386972709","station":"Hadaugago II - Moon 1 - Republic Military School","system":"Hadaugago","security":0.948772,"price":9985,"volumeRemain":150,"minVolume":1,"range":"region","issued":"2026-07-26T05:33:17.000Z","expires":"2026-10-24T05:33:17.000Z"},{"orderId":"7332038575","station":"Malukker I - Republic University","system":"Malukker","security":0.949,"price":9998,"volumeRemain":45,"minVolume":1,"range":"region","issued":"2026-06-27T16:20:55.000Z","expires":"2026-09-25T16:20:55.000Z"},{"orderId":"7354238835","station":"Malukker I - Republic University","system":"Malukker","security":0.949,"price":9998,"volumeRemain":98,"minVolume":1,"range":"region","issued":"2026-06-27T04:38:46.000Z","expires":"2026-09-25T04:38:46.000Z"},{"orderId":"7422448155","station":"Siseide VII - Expert Distribution Retail Center","system":"Siseide","security":0.338351,"price":10000,"volumeRemain":4,"minVolume":1,"range":"region","issued":"2026-09-14T10:30:55.000Z","expires":"2026-12-13T10:30:55.000Z"},{"orderId":"7381674777","station":"Structure 1022167642188","system":"Amamake","security":0.438761,"price":14430,"volumeRemain":464,"minVolume":1,"range":"region","issued":"2026-07-18T17:39:38.000Z","expires":"2026-10-16T17:39:38.000Z"},{"orderId":"7374725720","station":"Structure 1022167642188","system":"Amamake","security":0.438761,"price":14440,"volumeRemain":73,"minVolume":1,"range":"region","issued":"2026-07-08T22:41:34.000Z","expires":"2026-10-06T22:41:34.000Z"},{"orderId":"7420523324","station":"Frarn VI - Moon 18 - Brutor Tribe Bureau","system":"Frarn","security":0.838971,"price":14510,"volumeRemain":635,"minVolume":1,"range":"region","issued":"2026-09-11T21:53:21.000Z","expires":"2026-12-10T21:53:21.000Z"},{"orderId":"7406045092","station":"Frarn VI - Moon 18 - Brutor Tribe Bureau","system":"Frarn","security":0.838971,"price":14600,"volumeRemain":107,"minVolume":1,"range":"region","issued":"2026-08-22T15:33:32.000Z","expires":"2026-11-20T15:33:32.000Z"},{"orderId":"7374708863","station":"Structure 1022167642188","system":"Amamake","security":0.438761,"price":14650,"volumeRemain":2,"minVolume":1,"range":"region","issued":"2026-07-08T22:02:41.000Z","expires":"2026-10-06T22:02:41.000Z"},{"orderId":"7371943591","station":"Structure 1022167642188","system":"Amamake","security":0.438761,"price":14670,"volumeRemain":595,"minVolume":1,"range":"region","issued":"2026-07-05T02:13:25.000Z","expires":"2026-10-03T02:13:25.000Z"}],"buy":[{"orderId":"7391775222","station":"Ammold V - Republic Military School","system":"Ammold","security":0.949,"price":4100,"volumeRemain":277,"minVolume":25,"range":"region","issued":"2026-08-30T08:20:45.000Z","expires":"2026-09-29T08:20:45.000Z"},{"orderId":"7407153683","station":"Structure 1022167642188","system":"Amamake","security":0.438761,"price":500,"volumeRemain":80,"minVolume":1,"range":"station","issued":"2026-08-23T22:10:03.000Z","expires":"2026-11-21T22:10:03.000Z"},{"orderId":"7373336423","station":"Rens VI - Moon 8 - Brutor Tribe Treasury","system":"Rens","security":0.894582,"price":42,"volumeRemain":34800,"minVolume":1,"range":"region","issued":"2026-07-06T21:48:34.000Z","expires":"2026-10-04T21:48:34.000Z"},{"orderId":"7368291282","station":"Eystur III - Moon 1 - Republic Fleet Assembly Plant","system":"Eystur","security":0.949232,"price":7,"volumeRemain":500,"minVolume":1,"range":"region","issued":"2026-06-29T20:20:02.000Z","expires":"2026-09-27T20:20:02.000Z"}],"totalSell":35,"totalBuy":4,"bestSell":5900,"bestBuy":4100,"pageSize":50,"sellPage":1,"buyPage":1,"sellPages":1,"buyPages":1},"freshness":{"source":"snapshot","timestamp":"2026-09-15T22:22:00.571Z","timestampLabel":"loaded","loadedAt":"2026-09-15T22:22:00.571Z","httpLastModified":"2026-09-15T22:19:46.000Z"},"history":{"region":{"id":10000030,"name":"Heimatar"},"fallback":false,"days":90,"coverage":{"first":"2026-06-18","last":"2026-09-11","rows":86},"rows":[{"date":"2026-09-11","average":7223,"highest":7223,"lowest":7223,"volume":835,"orderCount":41},{"date":"2026-09-10","average":7225,"highest":7250,"lowest":4100,"volume":237,"orderCount":44},{"date":"2026-09-09","average":7300,"highest":7300,"lowest":7300,"volume":276,"orderCount":54},{"date":"2026-09-08","average":7100,"highest":7100,"lowest":7100,"volume":391,"orderCount":37},{"date":"2026-09-07","average":7450,"highest":7500,"lowest":7450,"volume":355,"orderCount":44},{"date":"2026-09-06","average":7490,"highest":7500,"lowest":7490,"volume":739,"orderCount":56},{"date":"2026-09-05","average":7500,"highest":7500,"lowest":7500,"volume":325,"orderCount":57},{"date":"2026-09-04","average":7500,"highest":7500,"lowest":7500,"volume":350,"orderCount":71},{"date":"2026-09-03","average":7500,"highest":7500,"lowest":7500,"volume":875,"orderCount":65},{"date":"2026-09-02","average":7500,"highest":7500,"lowest":7500,"volume":251,"orderCount":31},{"date":"2026-09-01","average":7500,"highest":7500,"lowest":5939,"volume":210,"orderCount":34},{"date":"2026-08-31","average":7500,"highest":7500,"lowest":7500,"volume":151,"orderCount":42},{"date":"2026-08-30","average":7490,"highest":7500,"lowest":5939,"volume":246,"orderCount":51},{"date":"2026-08-29","average":7350,"highest":7350,"lowest":7350,"volume":733,"orderCount":67},{"date":"2026-08-28","average":7340,"highest":7350,"lowest":7340,"volume":365,"orderCount":50},{"date":"2026-08-27","average":7350,"highest":9400,"lowest":7350,"volume":218,"orderCount":35},{"date":"2026-08-26","average":7400,"highest":7400,"lowest":7400,"volume":247,"orderCount":45},{"date":"2026-08-25","average":5939,"highest":7480,"lowest":5851,"volume":180,"orderCount":39},{"date":"2026-08-24","average":5930,"highest":5930,"lowest":5930,"volume":629,"orderCount":25},{"date":"2026-08-23","average":5900,"highest":7600,"lowest":5800,"volume":128,"orderCount":29},{"date":"2026-08-22","average":5800,"highest":5930,"lowest":5800,"volume":204,"orderCount":59},{"date":"2026-08-21","average":7290,"highest":7490,"lowest":5057,"volume":142,"orderCount":45},{"date":"2026-08-20","average":7490,"highest":7490,"lowest":7490,"volume":786,"orderCount":50},{"date":"2026-08-19","average":5040,"highest":5040,"lowest":5040,"volume":872,"orderCount":40},{"date":"2026-08-18","average":5900,"highest":5900,"lowest":5900,"volume":568,"orderCount":32},{"date":"2026-08-17","average":5856,"highest":5856,"lowest":5856,"volume":357,"orderCount":36},{"date":"2026-08-16","average":7390,"highest":7400,"lowest":5056,"volume":498,"orderCount":53},{"date":"2026-08-15","average":7390,"highest":7400,"lowest":5943.5,"volume":182,"orderCount":36},{"date":"2026-08-14","average":9500,"highest":9500,"lowest":9500,"volume":1259,"orderCount":40},{"date":"2026-08-13","average":5890,"highest":5890,"lowest":5890,"volume":2232,"orderCount":33},{"date":"2026-08-12","average":5890,"highest":5890,"lowest":5890,"volume":3674,"orderCount":37},{"date":"2026-08-11","average":5890,"highest":5890,"lowest":5890,"volume":239,"orderCount":42},{"date":"2026-08-10","average":6498,"highest":6498,"lowest":6498,"volume":193,"orderCount":45},{"date":"2026-08-09","average":6498,"highest":6498,"lowest":6498,"volume":252,"orderCount":64},{"date":"2026-08-08","average":6500,"highest":7290,"lowest":6498,"volume":196,"orderCount":48},{"date":"2026-08-07","average":6996,"highest":6996,"lowest":6996,"volume":472,"orderCount":59},{"date":"2026-08-06","average":5057,"highest":6996,"lowest":5020,"volume":296,"orderCount":40},{"date":"2026-08-05","average":6998,"highest":6998,"lowest":6998,"volume":155,"orderCount":46},{"date":"2026-08-04","average":6998,"highest":6998,"lowest":6998,"volume":1228,"orderCount":40},{"date":"2026-08-03","average":6998,"highest":6998,"lowest":5056,"volume":120,"orderCount":27},{"date":"2026-08-02","average":7399,"highest":7399,"lowest":7290,"volume":279,"orderCount":50},{"date":"2026-08-01","average":5057,"highest":5057,"lowest":5057,"volume":2898,"orderCount":58},{"date":"2026-07-31","average":5057,"highest":5057,"lowest":5057,"volume":596,"orderCount":45},{"date":"2026-07-30","average":6900,"highest":6900,"lowest":6900,"volume":318,"orderCount":35},{"date":"2026-07-29","average":7600,"highest":14430,"lowest":6900,"volume":127,"orderCount":28},{"date":"2026-07-28","average":6900,"highest":6900,"lowest":6900,"volume":205,"orderCount":43},{"date":"2026-07-27","average":7100,"highest":7290,"lowest":6900,"volume":233,"orderCount":27},{"date":"2026-07-26","average":6900,"highest":6900,"lowest":6900,"volume":115,"orderCount":29},{"date":"2026-07-25","average":7928,"highest":7928,"lowest":7928,"volume":116,"orderCount":29},{"date":"2026-07-24","average":7928,"highest":7928,"lowest":7928,"volume":222,"orderCount":31},{"date":"2026-07-23","average":6600,"highest":6666,"lowest":6600,"volume":119,"orderCount":21},{"date":"2026-07-22","average":6600,"highest":7178,"lowest":6600,"volume":152,"orderCount":34},{"date":"2026-07-21","average":7928,"highest":7930,"lowest":7928,"volume":223,"orderCount":58},{"date":"2026-07-20","average":7445,"highest":7930,"lowest":7100,"volume":162,"orderCount":39},{"date":"2026-07-19","average":7930,"highest":7930,"lowest":7930,"volume":181,"orderCount":47},{"date":"2026-07-18","average":6490,"highest":7000,"lowest":5040,"volume":200,"orderCount":48},{"date":"2026-07-17","average":5055,"highest":5055,"lowest":5055,"volume":383,"orderCount":49},{"date":"2026-07-16","average":7942,"highest":7942,"lowest":7942,"volume":368,"orderCount":44},{"date":"2026-07-15","average":7941,"highest":7941,"lowest":7941,"volume":256,"orderCount":44},{"date":"2026-07-14","average":7942,"highest":7942,"lowest":7942,"volume":726,"orderCount":44},{"date":"2026-07-13","average":7940,"highest":7940,"lowest":7940,"volume":301,"orderCount":43},{"date":"2026-07-12","average":7944,"highest":7944,"lowest":7940,"volume":276,"orderCount":54},{"date":"2026-07-11","average":7944,"highest":7944,"lowest":7944,"volume":400,"orderCount":55},{"date":"2026-07-10","average":7290,"highest":7617,"lowest":7290,"volume":134,"orderCount":26},{"date":"2026-07-09","average":7940,"highest":7940,"lowest":7940,"volume":734,"orderCount":40},{"date":"2026-07-08","average":7944,"highest":7944,"lowest":7944,"volume":167,"orderCount":28},{"date":"2026-07-07","average":7940,"highest":7940,"lowest":7930,"volume":103,"orderCount":25},{"date":"2026-07-06","average":7900,"highest":7946,"lowest":6809,"volume":152,"orderCount":34},{"date":"2026-07-05","average":6000,"highest":6000,"lowest":6000,"volume":2814,"orderCount":33},{"date":"2026-07-04","average":7950,"highest":7950,"lowest":7950,"volume":291,"orderCount":52},{"date":"2026-07-03","average":7950,"highest":7950,"lowest":7950,"volume":312,"orderCount":31},{"date":"2026-07-02","average":6699,"highest":6699,"lowest":6699,"volume":6142,"orderCount":44},{"date":"2026-07-01","average":6699,"highest":6699,"lowest":6699,"volume":626,"orderCount":44},{"date":"2026-06-30","average":7300,"highest":7949,"lowest":7190,"volume":288,"orderCount":52},{"date":"2026-06-29","average":7400,"highest":7949,"lowest":7290,"volume":116,"orderCount":29},{"date":"2026-06-28","average":7190,"highest":7290,"lowest":7100,"volume":282,"orderCount":56},{"date":"2026-06-27","average":7996,"highest":7996,"lowest":7996,"volume":173,"orderCount":37},{"date":"2026-06-26","average":7998,"highest":7998,"lowest":7998,"volume":627,"orderCount":55},{"date":"2026-06-25","average":7998,"highest":7999,"lowest":7483,"volume":217,"orderCount":36},{"date":"2026-06-24","average":7300,"highest":7999,"lowest":5046,"volume":369,"orderCount":45},{"date":"2026-06-23","average":7975,"highest":7975,"lowest":7975,"volume":1287,"orderCount":42},{"date":"2026-06-22","average":6420,"highest":6800,"lowest":6305,"volume":1904,"orderCount":53},{"date":"2026-06-21","average":6344,"highest":6344,"lowest":6343,"volume":999,"orderCount":49},{"date":"2026-06-20","average":6420,"highest":6800,"lowest":6343,"volume":231,"orderCount":41},{"date":"2026-06-19","average":7975,"highest":7975,"lowest":7975,"volume":5973,"orderCount":45},{"date":"2026-06-18","average":6725,"highest":6725,"lowest":6725,"volume":586,"orderCount":41}]}}