{"query":{"type":27333,"region":10000030,"tab":"orders","days":90,"sell_sort":"price","buy_sort":"price","sell_dir":"asc","buy_dir":"desc","sell_page":1,"buy_page":1},"generatedAt":"2026-09-16T21:57:33.897Z","marketRegion":{"id":10000030,"name":"Heimatar"},"build":{"build":3503375,"releaseDate":"2026-09-10"},"regions":[{"id":0,"name":"All Regions"},{"id":10000002,"name":"The Forge"},{"id":10000043,"name":"Domain"},{"id":10000042,"name":"Metropolis"},{"id":10000032,"name":"Sinq Laison"},{"id":10000030,"name":"Heimatar"},{"id":10000016,"name":"Lonetrek"},{"id":10000033,"name":"The Citadel"},{"id":10000064,"name":"Essence"},{"id":10000020,"name":"Tash-Murkon"},{"id":10000048,"name":"Placid"},{"id":10000067,"name":"Genesis"},{"id":10000068,"name":"Verge Vendor"},{"id":10000052,"name":"Kador"},{"id":10000037,"name":"Everyshore"},{"id":10000028,"name":"Molden Heath"},{"id":10000065,"name":"Kor-Azor"},{"id":10000044,"name":"Solitude"},{"id":10000054,"name":"Aridia"},{"id":10000041,"name":"Syndicate"},{"id":10000036,"name":"Devoid"},{"id":10000069,"name":"Black Rise"},{"id":10000001,"name":"Derelik"},{"id":10001004,"name":"Exordium"},{"id":10000038,"name":"The Bleak Lands"},{"id":10000012,"name":"Curse"},{"id":10000049,"name":"Khanid"},{"id":10000022,"name":"Stain"},{"id":10000057,"name":"Outer Ring"},{"id":10000060,"name":"Delve"},{"id":10000015,"name":"Venal"},{"id":10000009,"name":"Insmother"},{"id":10000058,"name":"Fountain"},{"id":10000003,"name":"Vale of the Silent"},{"id":10000070,"name":"Pochven"},{"id":10000027,"name":"Etherium Reach"},{"id":10000023,"name":"Pure Blind"},{"id":19000001,"name":"GPMR-01"},{"id":10001000,"name":"Yasna Zakh"},{"id":10000011,"name":"Great Wildlands"},{"id":11000031,"name":"G-R00031"},{"id":10000061,"name":"Tenerifis"},{"id":10000014,"name":"Catch"},{"id":10000050,"name":"Querious"},{"id":10000029,"name":"Geminate"},{"id":10000055,"name":"Branch"},{"id":10000059,"name":"Paragon Soul"},{"id":10000018,"name":"The Spire"},{"id":10000066,"name":"Perrigen Falls"},{"id":10000017,"name":"J7HZ-F"},{"id":10000025,"name":"Immensea"},{"id":10000035,"name":"Deklein"},{"id":10000039,"name":"Esoteria"},{"id":10000047,"name":"Providence"},{"id":11000004,"name":"B-R00004"},{"id":10000051,"name":"Cloud Ring"},{"id":10000010,"name":"Tribute"},{"id":10000034,"name":"The Kalevala Expanse"},{"id":10000056,"name":"Feythabolis"},{"id":10000008,"name":"Scalding Pass"},{"id":10000007,"name":"Cache"},{"id":10000013,"name":"Malpais"},{"id":10000045,"name":"Tenal"},{"id":11000001,"name":"A-R00001"},{"id":11000002,"name":"A-R00002"},{"id":11000003,"name":"A-R00003"},{"id":10000019,"name":"A821-A"},{"id":12000001,"name":"ADR01"},{"id":12000002,"name":"ADR02"},{"id":12000003,"name":"ADR03"},{"id":12000004,"name":"ADR04"},{"id":12000005,"name":"ADR05"},{"id":11000005,"name":"B-R00005"},{"id":11000006,"name":"B-R00006"},{"id":11000007,"name":"B-R00007"},{"id":11000008,"name":"B-R00008"},{"id":11000009,"name":"C-R00009"},{"id":11000010,"name":"C-R00010"},{"id":11000011,"name":"C-R00011"},{"id":11000012,"name":"C-R00012"},{"id":11000013,"name":"C-R00013"},{"id":11000014,"name":"C-R00014"},{"id":11000015,"name":"C-R00015"},{"id":10000053,"name":"Cobalt Edge"},{"id":11000016,"name":"D-R00016"},{"id":11000017,"name":"D-R00017"},{"id":11000018,"name":"D-R00018"},{"id":11000019,"name":"D-R00019"},{"id":11000020,"name":"D-R00020"},{"id":11000021,"name":"D-R00021"},{"id":11000022,"name":"D-R00022"},{"id":11000023,"name":"D-R00023"},{"id":10000005,"name":"Detorid"},{"id":11000024,"name":"E-R00024"},{"id":11000025,"name":"E-R00025"},{"id":11000026,"name":"E-R00026"},{"id":11000027,"name":"E-R00027"},{"id":11000028,"name":"E-R00028"},{"id":11000029,"name":"E-R00029"},{"id":11000030,"name":"F-R00030"},{"id":10000046,"name":"Fade"},{"id":11000032,"name":"H-R00032"},{"id":10000031,"name":"Impass"},{"id":11000033,"name":"K-R00033"},{"id":10000040,"name":"Oasa"},{"id":10000062,"name":"Omist"},{"id":10000021,"name":"Outer Passage"},{"id":10000063,"name":"Period Basis"},{"id":10000004,"name":"UUA-F4"},{"id":14000001,"name":"VR-01"},{"id":14000002,"name":"VR-02"},{"id":14000003,"name":"VR-03"},{"id":14000004,"name":"VR-04"},{"id":14000005,"name":"VR-05"},{"id":10000006,"name":"Wicked Creek"}],"selected":{"type":{"id":27333,"name":"Caldari Navy Scourge Rocket","slug":"caldari-navy-scourge-rocket"},"region":{"id":10000030,"name":"Heimatar"},"group":{"id":999,"name":"Faction Rockets"}},"navigation":{"tree":{"roots":[11,1396,2,157,24,475,3628,1922,1320,955,9,1954,4,150,1659,2202,2203,477,19],"groups":[{"id":11,"name":"Ammunition & Charges","parentId":null,"hasTypes":false,"children":[1015,3725,139,2297,2728,2462,101,100,593,114,1103,120,99,1094,2820,2198]},{"id":1396,"name":"Apparel","parentId":null,"hasTypes":false,"children":[1407,1397,3846,1402]},{"id":2,"name":"Blueprints & Reactions","parentId":null,"hasTypes":false,"children":[211,357,1041,1849,209,943,204,2158,2157,1338]},{"id":157,"name":"Drones","parentId":null,"hasTypes":false,"children":[159,843,841,2236,842,158,1646]},{"id":24,"name":"Implants & Boosters","parentId":null,"hasTypes":false,"children":[977,2487,27]},{"id":475,"name":"Manufacture & Research","parentId":null,"hasTypes":false,"children":[1035,533,1872]},{"id":3628,"name":"Personalization","parentId":null,"hasTypes":false,"children":[3630,3629]},{"id":1922,"name":"Pilot's Services","parentId":null,"hasTypes":false,"children":[3745,2701,1942,1923,2358]},{"id":1320,"name":"Planetary Infrastructure","parentId":null,"hasTypes":false,"children":[1322,1410]},{"id":955,"name":"Ship and Module Modifications","parentId":null,"hasTypes":false,"children":[2436,1111,1112]},{"id":9,"name":"Ship Equipment","parentId":null,"hasTypes":false,"children":[2815,938,657,656,655,779,1713,14,52,1708,554,141,10]},{"id":1954,"name":"Ship SKINs","parentId":null,"hasTypes":false,"children":[1955,1960,1968,2283,2306,1988,1989,1998,2006,2011,2119,2315]},{"id":4,"name":"Ships","parentId":null,"hasTypes":false,"children":[1374,1376,1381,1815,1367,1372,1361,1382,1384,391,1612]},{"id":150,"name":"Skills","parentId":null,"hasTypes":false,"children":[1745,365,366,367,368,370,364,373,374,1746,1823,369,1323,372,1110,375,3656,1747,376,377,2152,1824,1748,378]},{"id":1659,"name":"Special Edition Assets","parentId":null,"hasTypes":false,"children":[1662,1661,1663,1814,1660]},{"id":2202,"name":"Structure Equipment","parentId":null,"hasTypes":false,"children":[2206,2207,2208,2749,2210,2209]},{"id":2203,"name":"Structure Modifications","parentId":null,"hasTypes":false,"children":[2205,2340,2204]},{"id":477,"name":"Structures","parentId":null,"hasTypes":false,"children":[2199,404,2324,3624,2327,1272,1285]},{"id":19,"name":"Trade Goods","parentId":null,"hasTypes":false,"children":[3732,2801,1427,1846,492,1840,739,614,3848,2456,20,616,3737,491,738,23,754,22,2799,1700,1109,940,2317,2480,2013]},{"id":1015,"name":"Bombs","parentId":11,"hasTypes":true,"children":[]},{"id":3725,"name":"Breacher Pods","parentId":11,"hasTypes":true,"children":[]},{"id":139,"name":"Cap Booster Charges","parentId":11,"hasTypes":true,"children":[]},{"id":2297,"name":"Command Burst Charges","parentId":11,"hasTypes":false,"children":[2298,3756,2299,2300,2301,2302]},{"id":2728,"name":"Condenser Packs","parentId":11,"hasTypes":false,"children":[2730,2729]},{"id":2462,"name":"Exotic Plasma Charges","parentId":11,"hasTypes":false,"children":[2464,2463]},{"id":101,"name":"Frequency Crystals","parentId":11,"hasTypes":false,"children":[852,853,994,1599,851]},{"id":100,"name":"Hybrid Charges","parentId":11,"hasTypes":false,"children":[849,850,990,1600,848]},{"id":593,"name":"Mining Crystals","parentId":11,"hasTypes":false,"children":[2804,2805]},{"id":114,"name":"Missiles","parentId":11,"hasTypes":false,"children":[115,580,116,968,581,117,118,2197,2196,387,1316,505]},{"id":1103,"name":"Nanite Repair Paste","parentId":11,"hasTypes":true,"children":[]},{"id":120,"name":"Probes","parentId":11,"hasTypes":false,"children":[1201,1199,1200]},{"id":99,"name":"Projectile Ammo","parentId":11,"hasTypes":false,"children":[846,847,986,1598,845]},{"id":1094,"name":"Scripts","parentId":11,"hasTypes":true,"children":[]},{"id":2820,"name":"Structure Area Denial Ammunition","parentId":11,"hasTypes":true,"children":[]},{"id":2198,"name":"Structure Guided Bombs","parentId":11,"hasTypes":true,"children":[]},{"id":115,"name":"Auto-Targeting","parentId":114,"hasTypes":false,"children":[1192,914]},{"id":580,"name":"Cruise Missiles","parentId":114,"hasTypes":false,"children":[925,918,1001,921]},{"id":116,"name":"Defender","parentId":114,"hasTypes":true,"children":[]},{"id":968,"name":"Heavy Assault Missiles","parentId":114,"hasTypes":false,"children":[973,972,1003,971]},{"id":581,"name":"Heavy Missiles","parentId":114,"hasTypes":false,"children":[926,919,1002,924]},{"id":117,"name":"Light Missiles","parentId":114,"hasTypes":false,"children":[927,917,998,920]},{"id":118,"name":"Rockets","parentId":114,"hasTypes":false,"children":[930,928,999,922]},{"id":2197,"name":"Structure Anticapital Missiles","parentId":114,"hasTypes":true,"children":[]},{"id":2196,"name":"Structure Antisubcapital Missiles","parentId":114,"hasTypes":true,"children":[]},{"id":387,"name":"Torpedoes","parentId":114,"hasTypes":false,"children":[931,929,1000,923]},{"id":1316,"name":"XL Cruise Missiles","parentId":114,"hasTypes":false,"children":[2261,2260,1317,1287]},{"id":505,"name":"XL Torpedoes","parentId":114,"hasTypes":false,"children":[2258,2259,1194,1193]},{"id":930,"name":"Advanced Anti-Ship Rockets","parentId":118,"hasTypes":true,"children":[]},{"id":928,"name":"Advanced Long Range Rockets","parentId":118,"hasTypes":true,"children":[]},{"id":999,"name":"Faction Rockets","parentId":118,"hasTypes":true,"children":[]},{"id":922,"name":"Standard Rockets","parentId":118,"hasTypes":true,"children":[]}]},"path":[{"id":11,"name":"Ammunition & Charges"},{"id":114,"name":"Missiles"},{"id":118,"name":"Rockets"},{"id":999,"name":"Faction Rockets"}],"children":[],"items":[{"id":27315,"name":"Caldari Navy Inferno Rocket","slug":"caldari-navy-inferno-rocket"},{"id":27321,"name":"Caldari Navy Mjolnir Rocket","slug":"caldari-navy-mjolnir-rocket"},{"id":27327,"name":"Caldari Navy Nova Rocket","slug":"caldari-navy-nova-rocket"},{"id":27333,"name":"Caldari Navy Scourge Rocket","slug":"caldari-navy-scourge-rocket"},{"id":27317,"name":"Dread Guristas Inferno Rocket","slug":"dread-guristas-inferno-rocket"},{"id":27323,"name":"Dread Guristas Mjolnir Rocket","slug":"dread-guristas-mjolnir-rocket"},{"id":27329,"name":"Dread Guristas Nova Rocket","slug":"dread-guristas-nova-rocket"},{"id":27335,"name":"Dread Guristas Scourge Rocket","slug":"dread-guristas-scourge-rocket"},{"id":27313,"name":"Guristas Inferno Rocket","slug":"guristas-inferno-rocket"},{"id":27319,"name":"Guristas Mjolnir Rocket","slug":"guristas-mjolnir-rocket"},{"id":27325,"name":"Guristas Nova Rocket","slug":"guristas-nova-rocket"},{"id":27331,"name":"Guristas Scourge Rocket","slug":"guristas-scourge-rocket"}],"searchResults":[]},"orders":{"sell":[{"orderId":"7417787052","station":"Structure 1022167642188","system":"Amamake","security":0.438761,"price":699.7,"volumeRemain":27950,"minVolume":1,"range":"region","issued":"2026-09-13T09:39:41.000Z","expires":"2026-12-12T09:39:41.000Z"},{"orderId":"7414131114","station":"Structure 1022167642188","system":"Amamake","security":0.438761,"price":699.9,"volumeRemain":391570,"minVolume":1,"range":"region","issued":"2026-09-12T15:28:17.000Z","expires":"2026-12-11T15:28:17.000Z"},{"orderId":"7422842245","station":"Structure 1022167642188","system":"Amamake","security":0.438761,"price":766.2,"volumeRemain":800000,"minVolume":1,"range":"region","issued":"2026-09-14T22:11:48.000Z","expires":"2026-12-13T22:11:48.000Z"},{"orderId":"7411345563","station":"Structure 1022167642188","system":"Amamake","security":0.438761,"price":813,"volumeRemain":37478,"minVolume":1,"range":"region","issued":"2026-08-29T23:30:35.000Z","expires":"2026-11-27T23:30:35.000Z"},{"orderId":"7395408784","station":"Structure 1022167642188","system":"Amamake","security":0.438761,"price":813.9,"volumeRemain":58307,"minVolume":1,"range":"region","issued":"2026-08-07T16:33:20.000Z","expires":"2026-11-05T16:33:20.000Z"},{"orderId":"7396890221","station":"Structure 1022167642188","system":"Amamake","security":0.438761,"price":899.3,"volumeRemain":7494,"minVolume":1,"range":"region","issued":"2026-08-09T14:06:40.000Z","expires":"2026-11-07T14:06:40.000Z"},{"orderId":"7416784863","station":"Structure 1022167642188","system":"Amamake","security":0.438761,"price":900,"volumeRemain":27104,"minVolume":1,"range":"region","issued":"2026-09-06T12:58:45.000Z","expires":"2026-12-05T12:58:45.000Z"},{"orderId":"7422228380","station":"Rens VI - Moon 8 - Brutor Tribe Treasury","system":"Rens","security":0.894582,"price":929.4,"volumeRemain":26154,"minVolume":1,"range":"region","issued":"2026-09-16T16:28:09.000Z","expires":"2026-12-15T16:28:09.000Z"},{"orderId":"7423345937","station":"Rens VI - Moon 8 - Brutor Tribe Treasury","system":"Rens","security":0.894582,"price":929.5,"volumeRemain":3543,"minVolume":1,"range":"region","issued":"2026-09-16T01:17:33.000Z","expires":"2026-12-15T01:17:33.000Z"},{"orderId":"7419645246","station":"Rens VI - Moon 8 - Brutor Tribe Treasury","system":"Rens","security":0.894582,"price":929.8,"volumeRemain":35872,"minVolume":1,"range":"region","issued":"2026-09-15T13:28:06.000Z","expires":"2026-12-14T13:28:06.000Z"},{"orderId":"7366444168","station":"Auga V - Moon 10 - Joint Harvesting Refinery","system":"Auga","security":0.385484,"price":930,"volumeRemain":20,"minVolume":1,"range":"region","issued":"2026-06-27T14:57:59.000Z","expires":"2026-09-25T14:57:59.000Z"},{"orderId":"7421201551","station":"Rens VI - Moon 8 - Brutor Tribe Treasury","system":"Rens","security":0.894582,"price":930,"volumeRemain":1675,"minVolume":1,"range":"region","issued":"2026-09-12T19:28:46.000Z","expires":"2026-12-11T19:28:46.000Z"},{"orderId":"7417696862","station":"Rens VI - Moon 8 - Brutor Tribe Treasury","system":"Rens","security":0.894582,"price":934.9,"volumeRemain":188903,"minVolume":1,"range":"region","issued":"2026-09-07T17:09:20.000Z","expires":"2026-12-06T17:09:20.000Z"},{"orderId":"7402658032","station":"Rens VI - Moon 8 - Brutor Tribe Treasury","system":"Rens","security":0.894582,"price":935,"volumeRemain":46579,"minVolume":1,"range":"region","issued":"2026-08-17T15:06:43.000Z","expires":"2026-11-15T15:06:43.000Z"},{"orderId":"7372973080","station":"Rens VI - Moon 8 - Brutor Tribe Treasury","system":"Rens","security":0.894582,"price":939.2,"volumeRemain":11760,"minVolume":1,"range":"region","issued":"2026-07-06T11:41:09.000Z","expires":"2026-10-04T11:41:09.000Z"},{"orderId":"7360182227","station":"Rens VI - Moon 8 - Brutor Tribe Treasury","system":"Rens","security":0.894582,"price":939.4,"volumeRemain":82845,"minVolume":1,"range":"region","issued":"2026-06-19T15:13:02.000Z","expires":"2026-09-17T15:13:02.000Z"},{"orderId":"7396790003","station":"Frarn VI - Moon 18 - Brutor Tribe Bureau","system":"Frarn","security":0.838971,"price":940,"volumeRemain":33095,"minVolume":1,"range":"region","issued":"2026-08-09T11:43:15.000Z","expires":"2026-11-07T11:43:15.000Z"},{"orderId":"7393607857","station":"Structure 1022167642188","system":"Amamake","security":0.438761,"price":984,"volumeRemain":474754,"minVolume":1,"range":"region","issued":"2026-08-04T20:08:47.000Z","expires":"2026-11-02T20:08:47.000Z"},{"orderId":"7356623171","station":"Structure 1022167642188","system":"Amamake","security":0.438761,"price":985,"volumeRemain":5437,"minVolume":1,"range":"region","issued":"2026-06-27T08:39:44.000Z","expires":"2026-09-25T08:39:44.000Z"},{"orderId":"7337102322","station":"Rens VI - Moon 8 - Brutor Tribe Treasury","system":"Rens","security":0.894582,"price":1049,"volumeRemain":24660,"minVolume":1,"range":"region","issued":"2026-08-10T17:27:03.000Z","expires":"2026-11-08T17:27:03.000Z"},{"orderId":"7423655016","station":"Structure 1022167642188","system":"Amamake","security":0.438761,"price":69960,"volumeRemain":3500,"minVolume":1,"range":"region","issued":"2026-09-16T05:37:05.000Z","expires":"2026-09-19T05:37:05.000Z"}],"buy":[{"orderId":"7398338315","station":"Structure 1022167642188","system":"Amamake","security":0.438761,"price":600,"volumeRemain":20099,"minVolume":1,"range":"station","issued":"2026-08-11T13:45:15.000Z","expires":"2026-11-09T13:45:15.000Z"},{"orderId":"7409856799","station":"Structure 1031084757448","system":"Frarn","security":0.838971,"price":157.8,"volumeRemain":20421,"minVolume":1,"range":"1","issued":"2026-09-15T17:48:55.000Z","expires":"2026-12-14T17:48:55.000Z"},{"orderId":"7423302759","station":"Rens VI - Moon 8 - Brutor Tribe Treasury","system":"Rens","security":0.894582,"price":157,"volumeRemain":98000,"minVolume":1,"range":"region","issued":"2026-09-15T16:36:29.000Z","expires":"2026-12-14T16:36:29.000Z"},{"orderId":"7407763992","station":"Rens VI - Moon 8 - Brutor Tribe Treasury","system":"Rens","security":0.894582,"price":150.1,"volumeRemain":17900,"minVolume":1,"range":"region","issued":"2026-09-05T22:04:34.000Z","expires":"2026-12-04T22:04:34.000Z"},{"orderId":"7410161585","station":"Rens VI - Moon 8 - Brutor Tribe Treasury","system":"Rens","security":0.894582,"price":145,"volumeRemain":15000,"minVolume":1,"range":"station","issued":"2026-08-28T12:39:16.000Z","expires":"2026-11-26T12:39:16.000Z"}],"totalSell":21,"totalBuy":5,"bestSell":699.7,"bestBuy":600,"pageSize":50,"sellPage":1,"buyPage":1,"sellPages":1,"buyPages":1},"freshness":{"source":"snapshot","timestamp":"2026-09-16T21:52:05.616Z","timestampLabel":"loaded","loadedAt":"2026-09-16T21:52:05.616Z","httpLastModified":"2026-09-16T21:20:06.000Z"},"history":{"region":{"id":10000030,"name":"Heimatar"},"fallback":false,"days":90,"coverage":{"first":"2026-06-19","last":"2026-09-14","rows":86},"rows":[{"date":"2026-09-14","average":699.7,"highest":699.7,"lowest":699.7,"volume":37316,"orderCount":10},{"date":"2026-09-11","average":812.9,"highest":812.9,"lowest":812.9,"volume":49863,"orderCount":13},{"date":"2026-09-10","average":720,"highest":720,"lowest":720,"volume":21878,"orderCount":18},{"date":"2026-09-09","average":720,"highest":720,"lowest":720,"volume":13365,"orderCount":15},{"date":"2026-09-08","average":812.9,"highest":812.9,"lowest":812.9,"volume":16309,"orderCount":13},{"date":"2026-09-07","average":690,"highest":690,"lowest":690,"volume":706917,"orderCount":20},{"date":"2026-09-06","average":690,"highest":690,"lowest":690,"volume":22293,"orderCount":23},{"date":"2026-09-05","average":812.9,"highest":812.9,"lowest":812.9,"volume":6530,"orderCount":13},{"date":"2026-09-04","average":812.9,"highest":812.9,"lowest":812.9,"volume":46564,"orderCount":29},{"date":"2026-09-03","average":750,"highest":750,"lowest":750,"volume":10885,"orderCount":9},{"date":"2026-09-02","average":813,"highest":813,"lowest":813,"volume":94946,"orderCount":18},{"date":"2026-09-01","average":689.9,"highest":813,"lowest":146.8,"volume":7550,"orderCount":5},{"date":"2026-08-31","average":813,"highest":813,"lowest":813,"volume":25724,"orderCount":15},{"date":"2026-08-30","average":813,"highest":813,"lowest":813,"volume":85464,"orderCount":21},{"date":"2026-08-29","average":813.9,"highest":813.9,"lowest":813.9,"volume":176958,"orderCount":23},{"date":"2026-08-28","average":813.9,"highest":813.9,"lowest":813.9,"volume":24574,"orderCount":15},{"date":"2026-08-27","average":813.9,"highest":813.9,"lowest":813.9,"volume":76826,"orderCount":15},{"date":"2026-08-26","average":813.9,"highest":813.9,"lowest":813.9,"volume":9608,"orderCount":9},{"date":"2026-08-25","average":813.9,"highest":813.9,"lowest":813.9,"volume":44420,"orderCount":10},{"date":"2026-08-24","average":690,"highest":690,"lowest":690,"volume":8959,"orderCount":10},{"date":"2026-08-23","average":813.9,"highest":813.9,"lowest":813.9,"volume":51775,"orderCount":22},{"date":"2026-08-22","average":600.1,"highest":600.1,"lowest":600.1,"volume":11711,"orderCount":11},{"date":"2026-08-21","average":813.9,"highest":813.9,"lowest":813.9,"volume":30106,"orderCount":14},{"date":"2026-08-20","average":813.9,"highest":813.9,"lowest":813.9,"volume":3850,"orderCount":6},{"date":"2026-08-19","average":813.9,"highest":813.9,"lowest":813.9,"volume":15520,"orderCount":9},{"date":"2026-08-18","average":813.9,"highest":813.9,"lowest":813.9,"volume":30329,"orderCount":15},{"date":"2026-08-17","average":813.9,"highest":813.9,"lowest":813.9,"volume":13990,"orderCount":13},{"date":"2026-08-16","average":770,"highest":770,"lowest":770,"volume":15800,"orderCount":21},{"date":"2026-08-15","average":937.4,"highest":937.5,"lowest":813.9,"volume":14544,"orderCount":14},{"date":"2026-08-14","average":813.9,"highest":813.9,"lowest":813.9,"volume":5737,"orderCount":8},{"date":"2026-08-13","average":813.9,"highest":813.9,"lowest":813.9,"volume":13129,"orderCount":12},{"date":"2026-08-12","average":813.9,"highest":813.9,"lowest":813.9,"volume":9300,"orderCount":5},{"date":"2026-08-11","average":813.9,"highest":813.9,"lowest":813.9,"volume":15220,"orderCount":10},{"date":"2026-08-10","average":813.9,"highest":813.9,"lowest":813.9,"volume":25311,"orderCount":16},{"date":"2026-08-09","average":813.9,"highest":813.9,"lowest":813.9,"volume":14018,"orderCount":19},{"date":"2026-08-08","average":813.9,"highest":813.9,"lowest":813.9,"volume":43950,"orderCount":14},{"date":"2026-08-07","average":938.7,"highest":938.7,"lowest":938.7,"volume":16801,"orderCount":12},{"date":"2026-08-06","average":938.7,"highest":938.7,"lowest":938.7,"volume":7009,"orderCount":10},{"date":"2026-08-05","average":984,"highest":984,"lowest":984,"volume":20666,"orderCount":18},{"date":"2026-08-04","average":984,"highest":985,"lowest":938.9,"volume":7194,"orderCount":13},{"date":"2026-08-03","average":985,"highest":985,"lowest":985,"volume":8158,"orderCount":11},{"date":"2026-08-02","average":939.1,"highest":939.2,"lowest":939,"volume":22410,"orderCount":14},{"date":"2026-08-01","average":985,"highest":985,"lowest":985,"volume":11748,"orderCount":11},{"date":"2026-07-31","average":984,"highest":984,"lowest":984,"volume":6329,"orderCount":8},{"date":"2026-07-30","average":939,"highest":985,"lowest":759.7,"volume":26435,"orderCount":19},{"date":"2026-07-29","average":759.7,"highest":759.7,"lowest":759.7,"volume":20134,"orderCount":16},{"date":"2026-07-28","average":939,"highest":939,"lowest":939,"volume":21200,"orderCount":16},{"date":"2026-07-27","average":759.7,"highest":939,"lowest":757.5,"volume":12718,"orderCount":8},{"date":"2026-07-26","average":759.7,"highest":759.7,"lowest":759.7,"volume":19929,"orderCount":22},{"date":"2026-07-25","average":759.7,"highest":759.7,"lowest":759.7,"volume":6100,"orderCount":8},{"date":"2026-07-24","average":759.7,"highest":759.7,"lowest":759.7,"volume":4550,"orderCount":5},{"date":"2026-07-23","average":759.7,"highest":759.7,"lowest":759.7,"volume":18986,"orderCount":15},{"date":"2026-07-22","average":708.3,"highest":708.3,"lowest":708.3,"volume":21910,"orderCount":12},{"date":"2026-07-21","average":759.7,"highest":939.1,"lowest":708.3,"volume":10323,"orderCount":10},{"date":"2026-07-20","average":759.7,"highest":890,"lowest":756,"volume":12240,"orderCount":15},{"date":"2026-07-19","average":756,"highest":756,"lowest":756,"volume":28700,"orderCount":24},{"date":"2026-07-18","average":756,"highest":759.7,"lowest":756,"volume":8715,"orderCount":7},{"date":"2026-07-17","average":750,"highest":750,"lowest":750,"volume":11644,"orderCount":12},{"date":"2026-07-16","average":939.1,"highest":939.1,"lowest":939.1,"volume":4718,"orderCount":6},{"date":"2026-07-15","average":759.7,"highest":759.7,"lowest":759.7,"volume":4458,"orderCount":7},{"date":"2026-07-14","average":981,"highest":981,"lowest":981,"volume":22655,"orderCount":12},{"date":"2026-07-13","average":981,"highest":981,"lowest":981,"volume":3729,"orderCount":5},{"date":"2026-07-12","average":981,"highest":981,"lowest":981,"volume":10098,"orderCount":7},{"date":"2026-07-11","average":929.1,"highest":929.1,"lowest":929.1,"volume":37615,"orderCount":17},{"date":"2026-07-10","average":981,"highest":982,"lowest":929.1,"volume":25853,"orderCount":21},{"date":"2026-07-09","average":984,"highest":984,"lowest":984,"volume":17808,"orderCount":20},{"date":"2026-07-08","average":983.6,"highest":984,"lowest":939.2,"volume":24958,"orderCount":21},{"date":"2026-07-07","average":939.1,"highest":939.1,"lowest":939.1,"volume":15560,"orderCount":9},{"date":"2026-07-06","average":983.8,"highest":983.8,"lowest":983.8,"volume":18821,"orderCount":23},{"date":"2026-07-05","average":939.3,"highest":983.8,"lowest":939.2,"volume":25592,"orderCount":20},{"date":"2026-07-04","average":983.8,"highest":984,"lowest":983.8,"volume":14435,"orderCount":10},{"date":"2026-07-03","average":984,"highest":984,"lowest":984,"volume":12160,"orderCount":14},{"date":"2026-07-02","average":984,"highest":984,"lowest":984,"volume":7200,"orderCount":7},{"date":"2026-07-01","average":939.3,"highest":984,"lowest":938.3,"volume":8416,"orderCount":10},{"date":"2026-06-30","average":984,"highest":984,"lowest":984,"volume":6710,"orderCount":8},{"date":"2026-06-29","average":939.4,"highest":939.4,"lowest":939.4,"volume":18199,"orderCount":8},{"date":"2026-06-28","average":939.4,"highest":939.4,"lowest":939.4,"volume":17478,"orderCount":16},{"date":"2026-06-27","average":934,"highest":934,"lowest":934,"volume":15821,"orderCount":17},{"date":"2026-06-26","average":935,"highest":935,"lowest":934,"volume":30109,"orderCount":23},{"date":"2026-06-25","average":935,"highest":935,"lowest":935,"volume":8737,"orderCount":12},{"date":"2026-06-24","average":939.4,"highest":939.4,"lowest":939.4,"volume":23320,"orderCount":12},{"date":"2026-06-23","average":935,"highest":935,"lowest":935,"volume":15610,"orderCount":13},{"date":"2026-06-22","average":935,"highest":935,"lowest":935,"volume":12345,"orderCount":23},{"date":"2026-06-21","average":939.4,"highest":939.4,"lowest":939.4,"volume":30248,"orderCount":17},{"date":"2026-06-20","average":935,"highest":935,"lowest":935,"volume":16630,"orderCount":11},{"date":"2026-06-19","average":939.4,"highest":939.4,"lowest":939.4,"volume":38034,"orderCount":20}]}}