{"query":{"type":27339,"region":10000030,"tab":"orders","days":90,"sell_sort":"price","buy_sort":"price","sell_dir":"asc","buy_dir":"desc","sell_page":1,"buy_page":1},"generatedAt":"2026-09-16T19:41:40.324Z","marketRegion":{"id":10000030,"name":"Heimatar"},"build":{"build":3503375,"releaseDate":"2026-09-10"},"regions":[{"id":0,"name":"All Regions"},{"id":10000002,"name":"The Forge"},{"id":10000043,"name":"Domain"},{"id":10000042,"name":"Metropolis"},{"id":10000032,"name":"Sinq Laison"},{"id":10000030,"name":"Heimatar"},{"id":10000016,"name":"Lonetrek"},{"id":10000033,"name":"The Citadel"},{"id":10000064,"name":"Essence"},{"id":10000020,"name":"Tash-Murkon"},{"id":10000048,"name":"Placid"},{"id":10000067,"name":"Genesis"},{"id":10000068,"name":"Verge Vendor"},{"id":10000052,"name":"Kador"},{"id":10000037,"name":"Everyshore"},{"id":10000028,"name":"Molden Heath"},{"id":10000065,"name":"Kor-Azor"},{"id":10000044,"name":"Solitude"},{"id":10000054,"name":"Aridia"},{"id":10000041,"name":"Syndicate"},{"id":10000036,"name":"Devoid"},{"id":10000069,"name":"Black Rise"},{"id":10000001,"name":"Derelik"},{"id":10001004,"name":"Exordium"},{"id":10000038,"name":"The Bleak Lands"},{"id":10000012,"name":"Curse"},{"id":10000049,"name":"Khanid"},{"id":10000022,"name":"Stain"},{"id":10000057,"name":"Outer Ring"},{"id":10000060,"name":"Delve"},{"id":10000015,"name":"Venal"},{"id":10000009,"name":"Insmother"},{"id":10000058,"name":"Fountain"},{"id":10000003,"name":"Vale of the Silent"},{"id":10000070,"name":"Pochven"},{"id":10000027,"name":"Etherium Reach"},{"id":10000023,"name":"Pure Blind"},{"id":19000001,"name":"GPMR-01"},{"id":10001000,"name":"Yasna Zakh"},{"id":10000011,"name":"Great Wildlands"},{"id":11000031,"name":"G-R00031"},{"id":10000061,"name":"Tenerifis"},{"id":10000014,"name":"Catch"},{"id":10000050,"name":"Querious"},{"id":10000029,"name":"Geminate"},{"id":10000055,"name":"Branch"},{"id":10000059,"name":"Paragon Soul"},{"id":10000018,"name":"The Spire"},{"id":10000066,"name":"Perrigen Falls"},{"id":10000017,"name":"J7HZ-F"},{"id":10000025,"name":"Immensea"},{"id":10000035,"name":"Deklein"},{"id":10000039,"name":"Esoteria"},{"id":10000047,"name":"Providence"},{"id":11000004,"name":"B-R00004"},{"id":10000051,"name":"Cloud Ring"},{"id":10000010,"name":"Tribute"},{"id":10000034,"name":"The Kalevala Expanse"},{"id":10000056,"name":"Feythabolis"},{"id":10000008,"name":"Scalding Pass"},{"id":10000007,"name":"Cache"},{"id":10000013,"name":"Malpais"},{"id":10000045,"name":"Tenal"},{"id":11000001,"name":"A-R00001"},{"id":11000002,"name":"A-R00002"},{"id":11000003,"name":"A-R00003"},{"id":10000019,"name":"A821-A"},{"id":12000001,"name":"ADR01"},{"id":12000002,"name":"ADR02"},{"id":12000003,"name":"ADR03"},{"id":12000004,"name":"ADR04"},{"id":12000005,"name":"ADR05"},{"id":11000005,"name":"B-R00005"},{"id":11000006,"name":"B-R00006"},{"id":11000007,"name":"B-R00007"},{"id":11000008,"name":"B-R00008"},{"id":11000009,"name":"C-R00009"},{"id":11000010,"name":"C-R00010"},{"id":11000011,"name":"C-R00011"},{"id":11000012,"name":"C-R00012"},{"id":11000013,"name":"C-R00013"},{"id":11000014,"name":"C-R00014"},{"id":11000015,"name":"C-R00015"},{"id":10000053,"name":"Cobalt Edge"},{"id":11000016,"name":"D-R00016"},{"id":11000017,"name":"D-R00017"},{"id":11000018,"name":"D-R00018"},{"id":11000019,"name":"D-R00019"},{"id":11000020,"name":"D-R00020"},{"id":11000021,"name":"D-R00021"},{"id":11000022,"name":"D-R00022"},{"id":11000023,"name":"D-R00023"},{"id":10000005,"name":"Detorid"},{"id":11000024,"name":"E-R00024"},{"id":11000025,"name":"E-R00025"},{"id":11000026,"name":"E-R00026"},{"id":11000027,"name":"E-R00027"},{"id":11000028,"name":"E-R00028"},{"id":11000029,"name":"E-R00029"},{"id":11000030,"name":"F-R00030"},{"id":10000046,"name":"Fade"},{"id":11000032,"name":"H-R00032"},{"id":10000031,"name":"Impass"},{"id":11000033,"name":"K-R00033"},{"id":10000040,"name":"Oasa"},{"id":10000062,"name":"Omist"},{"id":10000021,"name":"Outer Passage"},{"id":10000063,"name":"Period Basis"},{"id":10000004,"name":"UUA-F4"},{"id":14000001,"name":"VR-01"},{"id":14000002,"name":"VR-02"},{"id":14000003,"name":"VR-03"},{"id":14000004,"name":"VR-04"},{"id":14000005,"name":"VR-05"},{"id":10000006,"name":"Wicked Creek"}],"selected":{"type":{"id":27339,"name":"Caldari Navy Mjolnir Torpedo","slug":"caldari-navy-mjolnir-torpedo"},"region":{"id":10000030,"name":"Heimatar"},"group":{"id":1000,"name":"Faction Torpedoes"}},"navigation":{"tree":{"roots":[11,1396,2,157,24,475,3628,1922,1320,955,9,1954,4,150,1659,2202,2203,477,19],"groups":[{"id":11,"name":"Ammunition & Charges","parentId":null,"hasTypes":false,"children":[1015,3725,139,2297,2728,2462,101,100,593,114,1103,120,99,1094,2820,2198]},{"id":1396,"name":"Apparel","parentId":null,"hasTypes":false,"children":[1407,1397,3846,1402]},{"id":2,"name":"Blueprints & Reactions","parentId":null,"hasTypes":false,"children":[211,357,1041,1849,209,943,204,2158,2157,1338]},{"id":157,"name":"Drones","parentId":null,"hasTypes":false,"children":[159,843,841,2236,842,158,1646]},{"id":24,"name":"Implants & Boosters","parentId":null,"hasTypes":false,"children":[977,2487,27]},{"id":475,"name":"Manufacture & Research","parentId":null,"hasTypes":false,"children":[1035,533,1872]},{"id":3628,"name":"Personalization","parentId":null,"hasTypes":false,"children":[3630,3629]},{"id":1922,"name":"Pilot's Services","parentId":null,"hasTypes":false,"children":[3745,2701,1942,1923,2358]},{"id":1320,"name":"Planetary Infrastructure","parentId":null,"hasTypes":false,"children":[1322,1410]},{"id":955,"name":"Ship and Module Modifications","parentId":null,"hasTypes":false,"children":[2436,1111,1112]},{"id":9,"name":"Ship Equipment","parentId":null,"hasTypes":false,"children":[2815,938,657,656,655,779,1713,14,52,1708,554,141,10]},{"id":1954,"name":"Ship SKINs","parentId":null,"hasTypes":false,"children":[1955,1960,1968,2283,2306,1988,1989,1998,2006,2011,2119,2315]},{"id":4,"name":"Ships","parentId":null,"hasTypes":false,"children":[1374,1376,1381,1815,1367,1372,1361,1382,1384,391,1612]},{"id":150,"name":"Skills","parentId":null,"hasTypes":false,"children":[1745,365,366,367,368,370,364,373,374,1746,1823,369,1323,372,1110,375,3656,1747,376,377,2152,1824,1748,378]},{"id":1659,"name":"Special Edition Assets","parentId":null,"hasTypes":false,"children":[1662,1661,1663,1814,1660]},{"id":2202,"name":"Structure Equipment","parentId":null,"hasTypes":false,"children":[2206,2207,2208,2749,2210,2209]},{"id":2203,"name":"Structure Modifications","parentId":null,"hasTypes":false,"children":[2205,2340,2204]},{"id":477,"name":"Structures","parentId":null,"hasTypes":false,"children":[2199,404,2324,3624,2327,1272,1285]},{"id":19,"name":"Trade Goods","parentId":null,"hasTypes":false,"children":[3732,2801,1427,1846,492,1840,739,614,3848,2456,20,616,3737,491,738,23,754,22,2799,1700,1109,940,2317,2480,2013]},{"id":1015,"name":"Bombs","parentId":11,"hasTypes":true,"children":[]},{"id":3725,"name":"Breacher Pods","parentId":11,"hasTypes":true,"children":[]},{"id":139,"name":"Cap Booster Charges","parentId":11,"hasTypes":true,"children":[]},{"id":2297,"name":"Command Burst Charges","parentId":11,"hasTypes":false,"children":[2298,3756,2299,2300,2301,2302]},{"id":2728,"name":"Condenser Packs","parentId":11,"hasTypes":false,"children":[2730,2729]},{"id":2462,"name":"Exotic Plasma Charges","parentId":11,"hasTypes":false,"children":[2464,2463]},{"id":101,"name":"Frequency Crystals","parentId":11,"hasTypes":false,"children":[852,853,994,1599,851]},{"id":100,"name":"Hybrid Charges","parentId":11,"hasTypes":false,"children":[849,850,990,1600,848]},{"id":593,"name":"Mining Crystals","parentId":11,"hasTypes":false,"children":[2804,2805]},{"id":114,"name":"Missiles","parentId":11,"hasTypes":false,"children":[115,580,116,968,581,117,118,2197,2196,387,1316,505]},{"id":1103,"name":"Nanite Repair Paste","parentId":11,"hasTypes":true,"children":[]},{"id":120,"name":"Probes","parentId":11,"hasTypes":false,"children":[1201,1199,1200]},{"id":99,"name":"Projectile Ammo","parentId":11,"hasTypes":false,"children":[846,847,986,1598,845]},{"id":1094,"name":"Scripts","parentId":11,"hasTypes":true,"children":[]},{"id":2820,"name":"Structure Area Denial Ammunition","parentId":11,"hasTypes":true,"children":[]},{"id":2198,"name":"Structure Guided Bombs","parentId":11,"hasTypes":true,"children":[]},{"id":115,"name":"Auto-Targeting","parentId":114,"hasTypes":false,"children":[1192,914]},{"id":580,"name":"Cruise Missiles","parentId":114,"hasTypes":false,"children":[925,918,1001,921]},{"id":116,"name":"Defender","parentId":114,"hasTypes":true,"children":[]},{"id":968,"name":"Heavy Assault Missiles","parentId":114,"hasTypes":false,"children":[973,972,1003,971]},{"id":581,"name":"Heavy Missiles","parentId":114,"hasTypes":false,"children":[926,919,1002,924]},{"id":117,"name":"Light Missiles","parentId":114,"hasTypes":false,"children":[927,917,998,920]},{"id":118,"name":"Rockets","parentId":114,"hasTypes":false,"children":[930,928,999,922]},{"id":2197,"name":"Structure Anticapital Missiles","parentId":114,"hasTypes":true,"children":[]},{"id":2196,"name":"Structure Antisubcapital Missiles","parentId":114,"hasTypes":true,"children":[]},{"id":387,"name":"Torpedoes","parentId":114,"hasTypes":false,"children":[931,929,1000,923]},{"id":1316,"name":"XL Cruise Missiles","parentId":114,"hasTypes":false,"children":[2261,2260,1317,1287]},{"id":505,"name":"XL Torpedoes","parentId":114,"hasTypes":false,"children":[2258,2259,1194,1193]},{"id":931,"name":"Advanced Anti-Ship Torpedoes","parentId":387,"hasTypes":true,"children":[]},{"id":929,"name":"Advanced Long Range Torpedoes","parentId":387,"hasTypes":true,"children":[]},{"id":1000,"name":"Faction Torpedoes","parentId":387,"hasTypes":true,"children":[]},{"id":923,"name":"Standard Torpedoes","parentId":387,"hasTypes":true,"children":[]}]},"path":[{"id":11,"name":"Ammunition & Charges"},{"id":114,"name":"Missiles"},{"id":387,"name":"Torpedoes"},{"id":1000,"name":"Faction Torpedoes"}],"children":[],"items":[{"id":27351,"name":"Caldari Navy Inferno Torpedo","slug":"caldari-navy-inferno-torpedo"},{"id":27339,"name":"Caldari Navy Mjolnir Torpedo","slug":"caldari-navy-mjolnir-torpedo"},{"id":27359,"name":"Caldari Navy Nova Torpedo","slug":"caldari-navy-nova-torpedo"},{"id":27345,"name":"Caldari Navy Scourge Torpedo","slug":"caldari-navy-scourge-torpedo"},{"id":27355,"name":"Dread Guristas Inferno Torpedo","slug":"dread-guristas-inferno-torpedo"},{"id":27341,"name":"Dread Guristas Mjolnir Torpedo","slug":"dread-guristas-mjolnir-torpedo"},{"id":27363,"name":"Dread Guristas Nova Torpedo","slug":"dread-guristas-nova-torpedo"},{"id":27347,"name":"Dread Guristas Scourge Torpedo","slug":"dread-guristas-scourge-torpedo"},{"id":27349,"name":"Guristas Inferno Torpedo","slug":"guristas-inferno-torpedo"},{"id":27337,"name":"Guristas Mjolnir Torpedo","slug":"guristas-mjolnir-torpedo"},{"id":27357,"name":"Guristas Nova Torpedo","slug":"guristas-nova-torpedo"},{"id":27343,"name":"Guristas Scourge Torpedo","slug":"guristas-scourge-torpedo"}],"searchResults":[]},"orders":{"sell":[{"orderId":"7386327283","station":"Structure 1022167642188","system":"Amamake","security":0.438761,"price":2497,"volumeRemain":94207,"minVolume":1,"range":"region","issued":"2026-08-30T10:15:36.000Z","expires":"2026-11-28T10:15:36.000Z"},{"orderId":"7412791566","station":"Structure 1022167642188","system":"Amamake","security":0.438761,"price":2733,"volumeRemain":43040,"minVolume":1,"range":"region","issued":"2026-08-31T20:00:28.000Z","expires":"2026-11-29T20:00:28.000Z"},{"orderId":"7396890237","station":"Structure 1022167642188","system":"Amamake","security":0.438761,"price":2857,"volumeRemain":9363,"minVolume":1,"range":"region","issued":"2026-08-09T14:06:40.000Z","expires":"2026-11-07T14:06:40.000Z"},{"orderId":"7417695216","station":"Rens VI - Moon 8 - Brutor Tribe Treasury","system":"Rens","security":0.894582,"price":2872,"volumeRemain":8997,"minVolume":1,"range":"region","issued":"2026-09-16T09:57:43.000Z","expires":"2026-12-15T09:57:43.000Z"},{"orderId":"7422597398","station":"Rens VI - Moon 8 - Brutor Tribe Treasury","system":"Rens","security":0.894582,"price":2875,"volumeRemain":6300,"minVolume":1,"range":"region","issued":"2026-09-16T09:36:03.000Z","expires":"2026-12-15T09:36:03.000Z"},{"orderId":"7420054439","station":"Rens VI - Moon 8 - Brutor Tribe Treasury","system":"Rens","security":0.894582,"price":2878,"volumeRemain":5314,"minVolume":1,"range":"region","issued":"2026-09-16T07:31:49.000Z","expires":"2026-12-15T07:31:49.000Z"},{"orderId":"7418009203","station":"Rens VI - Moon 8 - Brutor Tribe Treasury","system":"Rens","security":0.894582,"price":2881,"volumeRemain":3380,"minVolume":1,"range":"region","issued":"2026-09-16T01:16:09.000Z","expires":"2026-12-15T01:16:09.000Z"},{"orderId":"7419644808","station":"Rens VI - Moon 8 - Brutor Tribe Treasury","system":"Rens","security":0.894582,"price":2891,"volumeRemain":12000,"minVolume":1,"range":"region","issued":"2026-09-15T13:22:25.000Z","expires":"2026-12-14T13:22:25.000Z"},{"orderId":"7381462408","station":"Structure 1022167642188","system":"Amamake","security":0.438761,"price":2923,"volumeRemain":10632,"minVolume":1,"range":"region","issued":"2026-07-24T19:38:02.000Z","expires":"2026-10-22T19:38:02.000Z"},{"orderId":"7417942717","station":"Rens VI - Moon 8 - Brutor Tribe Treasury","system":"Rens","security":0.894582,"price":3356,"volumeRemain":85377,"minVolume":1,"range":"region","issued":"2026-09-13T03:06:39.000Z","expires":"2026-12-12T03:06:39.000Z"},{"orderId":"7420596005","station":"Rens VI - Moon 8 - Brutor Tribe Treasury","system":"Rens","security":0.894582,"price":3375,"volumeRemain":24000,"minVolume":1,"range":"region","issued":"2026-09-12T00:43:54.000Z","expires":"2026-12-11T00:43:54.000Z"},{"orderId":"7419274405","station":"Rens VI - Moon 8 - Brutor Tribe Treasury","system":"Rens","security":0.894582,"price":3380,"volumeRemain":400,"minVolume":1,"range":"region","issued":"2026-09-11T10:30:52.000Z","expires":"2026-10-11T10:30:52.000Z"},{"orderId":"7363792961","station":"Frarn VI - Moon 18 - Brutor Tribe Bureau","system":"Frarn","security":0.838971,"price":3390,"volumeRemain":38500,"minVolume":1,"range":"region","issued":"2026-06-24T00:14:46.000Z","expires":"2026-09-22T00:14:46.000Z"},{"orderId":"7373145541","station":"Dal VI - Moon 1 - Republic Justice Department Tribunal","system":"Dal","security":0.41136,"price":3500,"volumeRemain":2131,"minVolume":1,"range":"region","issued":"2026-07-06T16:44:55.000Z","expires":"2026-10-04T16:44:55.000Z"},{"orderId":"7388767851","station":"Dal VI - Moon 1 - Republic Justice Department Tribunal","system":"Dal","security":0.41136,"price":3500,"volumeRemain":25000,"minVolume":1,"range":"region","issued":"2026-07-28T17:55:29.000Z","expires":"2026-10-26T17:55:29.000Z"},{"orderId":"7391356835","station":"Structure 1022167642188","system":"Amamake","security":0.438761,"price":3758,"volumeRemain":1206,"minVolume":1,"range":"region","issued":"2026-08-01T17:08:23.000Z","expires":"2026-10-30T17:08:23.000Z"}],"buy":[{"orderId":"7422868420","station":"Rens VI - Moon 8 - Brutor Tribe Treasury","system":"Rens","security":0.894582,"price":1560,"volumeRemain":2500,"minVolume":1,"range":"station","issued":"2026-09-14T23:15:05.000Z","expires":"2026-12-13T23:15:05.000Z"},{"orderId":"7421268859","station":"Structure 1031084757448","system":"Frarn","security":0.838971,"price":155.8,"volumeRemain":30000,"minVolume":1,"range":"1","issued":"2026-09-12T20:59:21.000Z","expires":"2026-12-11T20:59:21.000Z"},{"orderId":"7173333166","station":"Rens VI - Moon 8 - Brutor Tribe Treasury","system":"Rens","security":0.894582,"price":105,"volumeRemain":439,"minVolume":1,"range":"solarsystem","issued":"2026-09-03T10:23:38.000Z","expires":"2026-12-02T10:23:38.000Z"},{"orderId":"7408396521","station":"Rens VI - Moon 8 - Brutor Tribe Treasury","system":"Rens","security":0.894582,"price":100,"volumeRemain":50000,"minVolume":750,"range":"2","issued":"2026-08-25T19:11:38.000Z","expires":"2026-11-23T19:11:38.000Z"}],"totalSell":16,"totalBuy":4,"bestSell":2497,"bestBuy":1560,"pageSize":50,"sellPage":1,"buyPage":1,"sellPages":1,"buyPages":1},"freshness":{"source":"snapshot","timestamp":"2026-09-16T19:22:04.972Z","timestampLabel":"loaded","loadedAt":"2026-09-16T19:22:04.972Z","httpLastModified":"2026-09-16T18:50:02.000Z"},"history":{"region":{"id":10000030,"name":"Heimatar"},"fallback":false,"days":90,"coverage":{"first":"2026-06-19","last":"2026-09-14","rows":76},"rows":[{"date":"2026-09-14","average":2497,"highest":2497,"lowest":2497,"volume":4500,"orderCount":2},{"date":"2026-09-11","average":1210,"highest":1210,"lowest":105,"volume":21785,"orderCount":6},{"date":"2026-09-09","average":2490,"highest":2490,"lowest":2490,"volume":400,"orderCount":1},{"date":"2026-09-07","average":2490,"highest":2490,"lowest":2490,"volume":26447,"orderCount":20},{"date":"2026-09-06","average":2893,"highest":2893,"lowest":2893,"volume":9377,"orderCount":5},{"date":"2026-09-05","average":2891,"highest":2891,"lowest":2891,"volume":31502,"orderCount":14},{"date":"2026-09-04","average":2495,"highest":2495,"lowest":2495,"volume":14497,"orderCount":10},{"date":"2026-09-03","average":2495,"highest":2495,"lowest":2495,"volume":1487,"orderCount":1},{"date":"2026-09-02","average":2890,"highest":2891,"lowest":2496,"volume":14386,"orderCount":5},{"date":"2026-09-01","average":2496,"highest":2496,"lowest":2496,"volume":4200,"orderCount":3},{"date":"2026-08-31","average":2900,"highest":2900,"lowest":2900,"volume":8000,"orderCount":2},{"date":"2026-08-30","average":2497,"highest":2497,"lowest":2497,"volume":16108,"orderCount":4},{"date":"2026-08-29","average":2894,"highest":2894,"lowest":2894,"volume":8720,"orderCount":6},{"date":"2026-08-28","average":2498,"highest":2498,"lowest":2498,"volume":11080,"orderCount":10},{"date":"2026-08-27","average":2498,"highest":2498,"lowest":2498,"volume":1750,"orderCount":2},{"date":"2026-08-26","average":2498,"highest":2498,"lowest":2498,"volume":2200,"orderCount":2},{"date":"2026-08-24","average":2857,"highest":2857,"lowest":2857,"volume":7816,"orderCount":4},{"date":"2026-08-23","average":1225,"highest":1225,"lowest":1225,"volume":516,"orderCount":1},{"date":"2026-08-22","average":2857,"highest":2857,"lowest":2857,"volume":1534,"orderCount":2},{"date":"2026-08-21","average":2857,"highest":2857,"lowest":2857,"volume":4000,"orderCount":5},{"date":"2026-08-20","average":2857,"highest":2857,"lowest":2857,"volume":3543,"orderCount":4},{"date":"2026-08-19","average":2857,"highest":2857,"lowest":2857,"volume":41000,"orderCount":2},{"date":"2026-08-18","average":2857,"highest":2857,"lowest":2857,"volume":4347,"orderCount":4},{"date":"2026-08-17","average":2857,"highest":2857,"lowest":2857,"volume":5844,"orderCount":4},{"date":"2026-08-16","average":2857,"highest":2899,"lowest":2857,"volume":19192,"orderCount":6},{"date":"2026-08-15","average":2857,"highest":2857,"lowest":2857,"volume":1540,"orderCount":3},{"date":"2026-08-14","average":2900,"highest":2900,"lowest":2900,"volume":102807,"orderCount":5},{"date":"2026-08-13","average":2740,"highest":2740,"lowest":2740,"volume":51755,"orderCount":14},{"date":"2026-08-10","average":2757,"highest":2757,"lowest":2757,"volume":350,"orderCount":1},{"date":"2026-08-09","average":2921,"highest":2921,"lowest":2921,"volume":7600,"orderCount":7},{"date":"2026-08-08","average":2921,"highest":2921,"lowest":2921,"volume":1750,"orderCount":2},{"date":"2026-08-07","average":2921,"highest":2921,"lowest":2921,"volume":2679,"orderCount":3},{"date":"2026-08-06","average":2921,"highest":2921,"lowest":2921,"volume":1436,"orderCount":2},{"date":"2026-08-05","average":2907,"highest":2907,"lowest":2907,"volume":11263,"orderCount":5},{"date":"2026-08-04","average":2768,"highest":2768,"lowest":2768,"volume":2272,"orderCount":3},{"date":"2026-08-03","average":2768,"highest":2768,"lowest":2768,"volume":10000,"orderCount":1},{"date":"2026-08-02","average":2907,"highest":2907,"lowest":2907,"volume":1862,"orderCount":1},{"date":"2026-08-01","average":2909,"highest":2909,"lowest":2909,"volume":4356,"orderCount":5},{"date":"2026-07-31","average":2920,"highest":2920,"lowest":2920,"volume":500,"orderCount":1},{"date":"2026-07-30","average":2920,"highest":2920,"lowest":2920,"volume":3000,"orderCount":4},{"date":"2026-07-29","average":2920,"highest":2920,"lowest":2920,"volume":4338,"orderCount":7},{"date":"2026-07-28","average":2769,"highest":2769,"lowest":2769,"volume":1500,"orderCount":3},{"date":"2026-07-27","average":1216,"highest":1216,"lowest":1216,"volume":2670,"orderCount":2},{"date":"2026-07-26","average":2768,"highest":2768,"lowest":2768,"volume":16216,"orderCount":6},{"date":"2026-07-25","average":2768,"highest":2768,"lowest":2768,"volume":7408,"orderCount":3},{"date":"2026-07-24","average":2923,"highest":2923,"lowest":2923,"volume":4528,"orderCount":4},{"date":"2026-07-23","average":2770,"highest":2770,"lowest":2770,"volume":2881,"orderCount":4},{"date":"2026-07-22","average":2924,"highest":2924,"lowest":2924,"volume":8000,"orderCount":7},{"date":"2026-07-21","average":2924,"highest":2924,"lowest":2924,"volume":350,"orderCount":1},{"date":"2026-07-20","average":2929,"highest":2929,"lowest":2929,"volume":2600,"orderCount":2},{"date":"2026-07-19","average":2929,"highest":2929,"lowest":2929,"volume":8820,"orderCount":12},{"date":"2026-07-18","average":2930,"highest":2930,"lowest":2930,"volume":9240,"orderCount":6},{"date":"2026-07-17","average":2931,"highest":2931,"lowest":2931,"volume":2000,"orderCount":1},{"date":"2026-07-16","average":2931,"highest":2931,"lowest":2931,"volume":7877,"orderCount":5},{"date":"2026-07-15","average":2796,"highest":2796,"lowest":2796,"volume":8109,"orderCount":6},{"date":"2026-07-14","average":2931,"highest":2931,"lowest":2931,"volume":4860,"orderCount":3},{"date":"2026-07-13","average":2931,"highest":2931,"lowest":2931,"volume":2220,"orderCount":3},{"date":"2026-07-12","average":2932,"highest":2932,"lowest":2932,"volume":6200,"orderCount":7},{"date":"2026-07-11","average":2931,"highest":2931,"lowest":2931,"volume":1630,"orderCount":4},{"date":"2026-07-10","average":2800,"highest":2800,"lowest":2800,"volume":1870,"orderCount":3},{"date":"2026-07-09","average":2818,"highest":2818,"lowest":2818,"volume":1000,"orderCount":2},{"date":"2026-07-08","average":2931,"highest":2931,"lowest":2931,"volume":8320,"orderCount":3},{"date":"2026-07-07","average":2931,"highest":2931,"lowest":2931,"volume":300,"orderCount":1},{"date":"2026-07-06","average":2899,"highest":2931,"lowest":2899,"volume":17000,"orderCount":11},{"date":"2026-07-04","average":2800,"highest":2800,"lowest":2800,"volume":500,"orderCount":1},{"date":"2026-07-02","average":2820,"highest":2840,"lowest":2800,"volume":1000,"orderCount":2},{"date":"2026-07-01","average":2849,"highest":2849,"lowest":2849,"volume":1000,"orderCount":1},{"date":"2026-06-30","average":2850,"highest":2850,"lowest":2850,"volume":8000,"orderCount":1},{"date":"2026-06-29","average":2900,"highest":2900,"lowest":2900,"volume":1164,"orderCount":1},{"date":"2026-06-28","average":2931,"highest":2931,"lowest":2931,"volume":4166,"orderCount":4},{"date":"2026-06-26","average":2931,"highest":2931,"lowest":2931,"volume":2500,"orderCount":2},{"date":"2026-06-25","average":2932,"highest":2932,"lowest":2932,"volume":1000,"orderCount":1},{"date":"2026-06-24","average":1207,"highest":1207,"lowest":1207,"volume":3167,"orderCount":2},{"date":"2026-06-23","average":2868,"highest":2868,"lowest":2868,"volume":2000,"orderCount":1},{"date":"2026-06-21","average":2932,"highest":2932,"lowest":2932,"volume":488,"orderCount":2},{"date":"2026-06-19","average":2932,"highest":2932,"lowest":2932,"volume":2712,"orderCount":4}]}}