{"query":{"type":28334,"region":10000030,"tab":"orders","days":90,"sell_sort":"price","buy_sort":"price","sell_dir":"asc","buy_dir":"desc","sell_page":1,"buy_page":1},"generatedAt":"2026-09-16T08:24:12.863Z","marketRegion":{"id":10000030,"name":"Heimatar"},"build":{"build":3503375,"releaseDate":"2026-09-10"},"regions":[{"id":0,"name":"All Regions"},{"id":10000002,"name":"The Forge"},{"id":10000043,"name":"Domain"},{"id":10000042,"name":"Metropolis"},{"id":10000032,"name":"Sinq Laison"},{"id":10000030,"name":"Heimatar"},{"id":10000016,"name":"Lonetrek"},{"id":10000033,"name":"The Citadel"},{"id":10000064,"name":"Essence"},{"id":10000020,"name":"Tash-Murkon"},{"id":10000048,"name":"Placid"},{"id":10000068,"name":"Verge Vendor"},{"id":10000067,"name":"Genesis"},{"id":10000052,"name":"Kador"},{"id":10000037,"name":"Everyshore"},{"id":10000028,"name":"Molden Heath"},{"id":10000065,"name":"Kor-Azor"},{"id":10000044,"name":"Solitude"},{"id":10000054,"name":"Aridia"},{"id":10000041,"name":"Syndicate"},{"id":10000036,"name":"Devoid"},{"id":10000069,"name":"Black Rise"},{"id":10000001,"name":"Derelik"},{"id":10001004,"name":"Exordium"},{"id":10000038,"name":"The Bleak Lands"},{"id":10000012,"name":"Curse"},{"id":10000049,"name":"Khanid"},{"id":10000022,"name":"Stain"},{"id":10000057,"name":"Outer Ring"},{"id":10000060,"name":"Delve"},{"id":10000015,"name":"Venal"},{"id":10000009,"name":"Insmother"},{"id":10000058,"name":"Fountain"},{"id":10000003,"name":"Vale of the Silent"},{"id":10000070,"name":"Pochven"},{"id":10000027,"name":"Etherium Reach"},{"id":10000023,"name":"Pure Blind"},{"id":19000001,"name":"GPMR-01"},{"id":10001000,"name":"Yasna Zakh"},{"id":10000011,"name":"Great Wildlands"},{"id":11000031,"name":"G-R00031"},{"id":10000061,"name":"Tenerifis"},{"id":10000014,"name":"Catch"},{"id":10000050,"name":"Querious"},{"id":10000029,"name":"Geminate"},{"id":10000055,"name":"Branch"},{"id":10000059,"name":"Paragon Soul"},{"id":10000018,"name":"The Spire"},{"id":10000066,"name":"Perrigen Falls"},{"id":10000017,"name":"J7HZ-F"},{"id":10000025,"name":"Immensea"},{"id":10000035,"name":"Deklein"},{"id":10000039,"name":"Esoteria"},{"id":10000047,"name":"Providence"},{"id":11000004,"name":"B-R00004"},{"id":10000051,"name":"Cloud Ring"},{"id":10000010,"name":"Tribute"},{"id":10000034,"name":"The Kalevala Expanse"},{"id":10000056,"name":"Feythabolis"},{"id":10000008,"name":"Scalding Pass"},{"id":10000007,"name":"Cache"},{"id":10000013,"name":"Malpais"},{"id":10000045,"name":"Tenal"},{"id":11000001,"name":"A-R00001"},{"id":11000002,"name":"A-R00002"},{"id":11000003,"name":"A-R00003"},{"id":10000019,"name":"A821-A"},{"id":12000001,"name":"ADR01"},{"id":12000002,"name":"ADR02"},{"id":12000003,"name":"ADR03"},{"id":12000004,"name":"ADR04"},{"id":12000005,"name":"ADR05"},{"id":11000005,"name":"B-R00005"},{"id":11000006,"name":"B-R00006"},{"id":11000007,"name":"B-R00007"},{"id":11000008,"name":"B-R00008"},{"id":11000009,"name":"C-R00009"},{"id":11000010,"name":"C-R00010"},{"id":11000011,"name":"C-R00011"},{"id":11000012,"name":"C-R00012"},{"id":11000013,"name":"C-R00013"},{"id":11000014,"name":"C-R00014"},{"id":11000015,"name":"C-R00015"},{"id":10000053,"name":"Cobalt Edge"},{"id":11000016,"name":"D-R00016"},{"id":11000017,"name":"D-R00017"},{"id":11000018,"name":"D-R00018"},{"id":11000019,"name":"D-R00019"},{"id":11000020,"name":"D-R00020"},{"id":11000021,"name":"D-R00021"},{"id":11000022,"name":"D-R00022"},{"id":11000023,"name":"D-R00023"},{"id":10000005,"name":"Detorid"},{"id":11000024,"name":"E-R00024"},{"id":11000025,"name":"E-R00025"},{"id":11000026,"name":"E-R00026"},{"id":11000027,"name":"E-R00027"},{"id":11000028,"name":"E-R00028"},{"id":11000029,"name":"E-R00029"},{"id":11000030,"name":"F-R00030"},{"id":10000046,"name":"Fade"},{"id":11000032,"name":"H-R00032"},{"id":10000031,"name":"Impass"},{"id":11000033,"name":"K-R00033"},{"id":10000040,"name":"Oasa"},{"id":10000062,"name":"Omist"},{"id":10000021,"name":"Outer Passage"},{"id":10000063,"name":"Period Basis"},{"id":10000004,"name":"UUA-F4"},{"id":14000001,"name":"VR-01"},{"id":14000002,"name":"VR-02"},{"id":14000003,"name":"VR-03"},{"id":14000004,"name":"VR-04"},{"id":14000005,"name":"VR-05"},{"id":10000006,"name":"Wicked Creek"}],"selected":{"type":{"id":28334,"name":"Republic Fleet Depleted Uranium M","slug":"republic-fleet-depleted-uranium-m"},"region":{"id":10000030,"name":"Heimatar"},"group":{"id":988,"name":"Medium"}},"navigation":{"tree":{"roots":[11,1396,2,157,24,475,3628,1922,1320,955,9,1954,4,150,1659,2202,2203,477,19],"groups":[{"id":11,"name":"Ammunition & Charges","parentId":null,"hasTypes":false,"children":[1015,3725,139,2297,2728,2462,101,100,593,114,1103,120,99,1094,2820,2198]},{"id":1396,"name":"Apparel","parentId":null,"hasTypes":false,"children":[1407,1397,3846,1402]},{"id":2,"name":"Blueprints & Reactions","parentId":null,"hasTypes":false,"children":[211,357,1041,1849,209,943,204,2158,2157,1338]},{"id":157,"name":"Drones","parentId":null,"hasTypes":false,"children":[159,843,841,2236,842,158,1646]},{"id":24,"name":"Implants & Boosters","parentId":null,"hasTypes":false,"children":[977,2487,27]},{"id":475,"name":"Manufacture & Research","parentId":null,"hasTypes":false,"children":[1035,533,1872]},{"id":3628,"name":"Personalization","parentId":null,"hasTypes":false,"children":[3630,3629]},{"id":1922,"name":"Pilot's Services","parentId":null,"hasTypes":false,"children":[3745,2701,1942,1923,2358]},{"id":1320,"name":"Planetary Infrastructure","parentId":null,"hasTypes":false,"children":[1322,1410]},{"id":955,"name":"Ship and Module Modifications","parentId":null,"hasTypes":false,"children":[2436,1111,1112]},{"id":9,"name":"Ship Equipment","parentId":null,"hasTypes":false,"children":[2815,938,657,656,655,779,1713,14,52,1708,554,141,10]},{"id":1954,"name":"Ship SKINs","parentId":null,"hasTypes":false,"children":[1955,1960,1968,2283,2306,1988,1989,1998,2006,2011,2119,2315]},{"id":4,"name":"Ships","parentId":null,"hasTypes":false,"children":[1374,1376,1381,1815,1367,1372,1361,1382,1384,391,1612]},{"id":150,"name":"Skills","parentId":null,"hasTypes":false,"children":[1745,365,366,367,368,370,364,373,374,1746,1823,369,1323,372,1110,375,3656,1747,376,377,2152,1824,1748,378]},{"id":1659,"name":"Special Edition Assets","parentId":null,"hasTypes":false,"children":[1662,1661,1663,1814,1660]},{"id":2202,"name":"Structure Equipment","parentId":null,"hasTypes":false,"children":[2206,2207,2208,2749,2210,2209]},{"id":2203,"name":"Structure Modifications","parentId":null,"hasTypes":false,"children":[2205,2340,2204]},{"id":477,"name":"Structures","parentId":null,"hasTypes":false,"children":[2199,404,2324,3624,2327,1272,1285]},{"id":19,"name":"Trade Goods","parentId":null,"hasTypes":false,"children":[3732,2801,1427,1846,492,1840,739,614,3848,2456,20,616,3737,491,738,23,754,22,2799,1700,1109,940,2317,2480,2013]},{"id":1015,"name":"Bombs","parentId":11,"hasTypes":true,"children":[]},{"id":3725,"name":"Breacher Pods","parentId":11,"hasTypes":true,"children":[]},{"id":139,"name":"Cap Booster Charges","parentId":11,"hasTypes":true,"children":[]},{"id":2297,"name":"Command Burst Charges","parentId":11,"hasTypes":false,"children":[2298,3756,2299,2300,2301,2302]},{"id":2728,"name":"Condenser Packs","parentId":11,"hasTypes":false,"children":[2730,2729]},{"id":2462,"name":"Exotic Plasma Charges","parentId":11,"hasTypes":false,"children":[2464,2463]},{"id":101,"name":"Frequency Crystals","parentId":11,"hasTypes":false,"children":[852,853,994,1599,851]},{"id":100,"name":"Hybrid Charges","parentId":11,"hasTypes":false,"children":[849,850,990,1600,848]},{"id":593,"name":"Mining Crystals","parentId":11,"hasTypes":false,"children":[2804,2805]},{"id":114,"name":"Missiles","parentId":11,"hasTypes":false,"children":[115,580,116,968,581,117,118,2197,2196,387,1316,505]},{"id":1103,"name":"Nanite Repair Paste","parentId":11,"hasTypes":true,"children":[]},{"id":120,"name":"Probes","parentId":11,"hasTypes":false,"children":[1201,1199,1200]},{"id":99,"name":"Projectile Ammo","parentId":11,"hasTypes":false,"children":[846,847,986,1598,845]},{"id":1094,"name":"Scripts","parentId":11,"hasTypes":true,"children":[]},{"id":2820,"name":"Structure Area Denial Ammunition","parentId":11,"hasTypes":true,"children":[]},{"id":2198,"name":"Structure Guided Bombs","parentId":11,"hasTypes":true,"children":[]},{"id":846,"name":"Advanced Artillery Ammo","parentId":99,"hasTypes":false,"children":[2252,854,855,856]},{"id":847,"name":"Advanced Autocannon Ammo","parentId":99,"hasTypes":false,"children":[2253,857,858,859]},{"id":986,"name":"Faction Ammo","parentId":99,"hasTypes":false,"children":[1006,987,988,989]},{"id":1598,"name":"Orbital Strike","parentId":99,"hasTypes":true,"children":[]},{"id":845,"name":"Standard Ammo","parentId":99,"hasTypes":false,"children":[502,109,112,113]},{"id":1006,"name":"Extra Large","parentId":986,"hasTypes":true,"children":[]},{"id":987,"name":"Large","parentId":986,"hasTypes":true,"children":[]},{"id":988,"name":"Medium","parentId":986,"hasTypes":true,"children":[]},{"id":989,"name":"Small","parentId":986,"hasTypes":true,"children":[]}]},"path":[{"id":11,"name":"Ammunition & Charges"},{"id":99,"name":"Projectile Ammo"},{"id":986,"name":"Faction Ammo"},{"id":988,"name":"Medium"}],"children":[],"items":[{"id":19994,"name":"Arch Angel Carbonized Lead M","slug":"arch-angel-carbonized-lead-m"},{"id":20000,"name":"Arch Angel Depleted Uranium M","slug":"arch-angel-depleted-uranium-m"},{"id":20008,"name":"Arch Angel EMP M","slug":"arch-angel-emp-m"},{"id":20004,"name":"Arch Angel Fusion M","slug":"arch-angel-fusion-m"},{"id":19996,"name":"Arch Angel Nuclear M","slug":"arch-angel-nuclear-m"},{"id":20006,"name":"Arch Angel Phased Plasma M","slug":"arch-angel-phased-plasma-m"},{"id":19998,"name":"Arch Angel Proton M","slug":"arch-angel-proton-m"},{"id":20002,"name":"Arch Angel Titanium Sabot M","slug":"arch-angel-titanium-sabot-m"},{"id":20769,"name":"Domination Carbonized Lead M","slug":"domination-carbonized-lead-m"},{"id":20775,"name":"Domination Depleted Uranium M","slug":"domination-depleted-uranium-m"},{"id":20783,"name":"Domination EMP M","slug":"domination-emp-m"},{"id":20779,"name":"Domination Fusion M","slug":"domination-fusion-m"},{"id":20771,"name":"Domination Nuclear M","slug":"domination-nuclear-m"},{"id":20781,"name":"Domination Phased Plasma M","slug":"domination-phased-plasma-m"},{"id":20773,"name":"Domination Proton M","slug":"domination-proton-m"},{"id":20777,"name":"Domination Titanium Sabot M","slug":"domination-titanium-sabot-m"},{"id":28326,"name":"Republic Fleet Carbonized Lead M","slug":"republic-fleet-carbonized-lead-m"},{"id":28334,"name":"Republic Fleet Depleted Uranium M","slug":"republic-fleet-depleted-uranium-m"},{"id":21896,"name":"Republic Fleet EMP M","slug":"republic-fleet-emp-m"},{"id":21904,"name":"Republic Fleet Fusion M","slug":"republic-fleet-fusion-m"},{"id":21912,"name":"Republic Fleet Nuclear M","slug":"republic-fleet-nuclear-m"},{"id":21922,"name":"Republic Fleet Phased Plasma M","slug":"republic-fleet-phased-plasma-m"},{"id":21928,"name":"Republic Fleet Proton M","slug":"republic-fleet-proton-m"},{"id":21937,"name":"Republic Fleet Titanium Sabot M","slug":"republic-fleet-titanium-sabot-m"}],"searchResults":[]},"orders":{"sell":[{"orderId":"7402849206","station":"Frarn VI - Moon 18 - Brutor Tribe Bureau","system":"Frarn","security":0.838971,"price":700,"volumeRemain":8000,"minVolume":1,"range":"region","issued":"2026-08-17T20:06:43.000Z","expires":"2026-11-15T20:06:43.000Z"},{"orderId":"7423381239","station":"Structure 1022167642188","system":"Amamake","security":0.438761,"price":700,"volumeRemain":2685,"minVolume":1,"range":"region","issued":"2026-09-15T18:45:18.000Z","expires":"2026-12-14T18:45:18.000Z"},{"orderId":"7421727488","station":"Rens VI - Moon 8 - Brutor Tribe Treasury","system":"Rens","security":0.894582,"price":713.8,"volumeRemain":8000,"minVolume":1,"range":"region","issued":"2026-09-15T18:43:58.000Z","expires":"2026-12-14T18:43:58.000Z"},{"orderId":"7422410520","station":"Rens VI - Moon 8 - Brutor Tribe Treasury","system":"Rens","security":0.894582,"price":713.9,"volumeRemain":97500,"minVolume":1,"range":"region","issued":"2026-09-15T06:03:59.000Z","expires":"2026-12-14T06:03:59.000Z"},{"orderId":"7356033485","station":"Rens VI - Moon 8 - Brutor Tribe Treasury","system":"Rens","security":0.894582,"price":714,"volumeRemain":32113,"minVolume":1,"range":"region","issued":"2026-09-14T14:24:53.000Z","expires":"2026-12-13T14:24:53.000Z"},{"orderId":"7406804710","station":"Rens VI - Moon 8 - Brutor Tribe Treasury","system":"Rens","security":0.894582,"price":723.7,"volumeRemain":90721,"minVolume":1,"range":"region","issued":"2026-09-12T12:19:50.000Z","expires":"2026-12-11T12:19:50.000Z"},{"orderId":"7345841774","station":"Rens VI - Moon 8 - Brutor Tribe Treasury","system":"Rens","security":0.894582,"price":728.6,"volumeRemain":22089,"minVolume":1,"range":"region","issued":"2026-08-23T04:56:22.000Z","expires":"2026-11-21T04:56:22.000Z"},{"orderId":"7369049463","station":"Rens VI - Moon 8 - Brutor Tribe Treasury","system":"Rens","security":0.894582,"price":729.8,"volumeRemain":18591,"minVolume":1,"range":"region","issued":"2026-08-21T13:56:00.000Z","expires":"2026-11-19T13:56:00.000Z"},{"orderId":"7392175176","station":"Structure 1047143806189","system":"Trytedald","security":0.879659,"price":737,"volumeRemain":138781,"minVolume":1,"range":"region","issued":"2026-08-02T17:52:35.000Z","expires":"2026-10-31T17:52:35.000Z"},{"orderId":"7331002761","station":"Structure 1047143806189","system":"Trytedald","security":0.879659,"price":790,"volumeRemain":218700,"minVolume":1,"range":"region","issued":"2026-06-24T01:46:51.000Z","expires":"2026-09-22T01:46:51.000Z"},{"orderId":"7366033355","station":"Rens VI - Moon 8 - Brutor Tribe Treasury","system":"Rens","security":0.894582,"price":790,"volumeRemain":30000,"minVolume":1,"range":"region","issued":"2026-06-27T02:45:31.000Z","expires":"2026-09-25T02:45:31.000Z"},{"orderId":"7422997898","station":"Structure 1022167642188","system":"Amamake","security":0.438761,"price":810,"volumeRemain":55054,"minVolume":1,"range":"region","issued":"2026-09-15T05:17:18.000Z","expires":"2026-09-29T05:17:18.000Z"},{"orderId":"7422742007","station":"Structure 1022167642188","system":"Amamake","security":0.438761,"price":814,"volumeRemain":100000,"minVolume":1,"range":"region","issued":"2026-09-14T19:08:36.000Z","expires":"2026-12-13T19:08:36.000Z"},{"orderId":"7334216451","station":"Structure 1022167642188","system":"Amamake","security":0.438761,"price":815,"volumeRemain":647983,"minVolume":1,"range":"region","issued":"2026-07-17T14:54:05.000Z","expires":"2026-10-15T14:54:05.000Z"},{"orderId":"7388767832","station":"Dal VI - Moon 1 - Republic Justice Department Tribunal","system":"Dal","security":0.41136,"price":865,"volumeRemain":10000,"minVolume":1,"range":"region","issued":"2026-07-28T17:55:29.000Z","expires":"2026-10-26T17:55:29.000Z"},{"orderId":"7325029052","station":"Structure 1022167642188","system":"Amamake","security":0.438761,"price":902.3,"volumeRemain":624645,"minVolume":1,"range":"region","issued":"2026-07-08T18:12:26.000Z","expires":"2026-10-06T18:12:26.000Z"},{"orderId":"7420522315","station":"Frarn VI - Moon 18 - Brutor Tribe Bureau","system":"Frarn","security":0.838971,"price":1023,"volumeRemain":93173,"minVolume":1,"range":"region","issued":"2026-09-11T21:51:04.000Z","expires":"2026-12-10T21:51:04.000Z"},{"orderId":"7400817120","station":"Structure 1022167642188","system":"Amamake","security":0.438761,"price":1033,"volumeRemain":43720,"minVolume":1,"range":"region","issued":"2026-08-15T05:35:27.000Z","expires":"2026-11-13T05:35:27.000Z"}],"buy":[{"orderId":"7356032949","station":"Rens VI - Moon 8 - Brutor Tribe Treasury","system":"Rens","security":0.894582,"price":487.6,"volumeRemain":9761,"minVolume":1,"range":"station","issued":"2026-09-06T02:22:51.000Z","expires":"2026-12-05T02:22:51.000Z"},{"orderId":"7369049610","station":"Rens VI - Moon 8 - Brutor Tribe Treasury","system":"Rens","security":0.894582,"price":468.3,"volumeRemain":2003,"minVolume":1,"range":"station","issued":"2026-08-01T19:48:08.000Z","expires":"2026-10-30T19:48:08.000Z"},{"orderId":"7221666938","station":"Hurjafren VII - Moon 25 - Thukker Mix Factory","system":"Hurjafren","security":0.876929,"price":0.02,"volumeRemain":89762,"minVolume":1,"range":"5","issued":"2026-08-24T12:25:37.000Z","expires":"2026-11-22T12:25:37.000Z"}],"totalSell":18,"totalBuy":3,"bestSell":700,"bestBuy":487.6,"pageSize":50,"sellPage":1,"buyPage":1,"sellPages":1,"buyPages":1},"freshness":{"source":"snapshot","timestamp":"2026-09-16T08:22:09.037Z","timestampLabel":"loaded","loadedAt":"2026-09-16T08:22:09.037Z","httpLastModified":"2026-09-16T07:49:58.000Z"},"history":{"region":{"id":10000030,"name":"Heimatar"},"fallback":false,"days":90,"coverage":{"first":"2026-06-19","last":"2026-09-11","rows":85},"rows":[{"date":"2026-09-11","average":723.8,"highest":805.5,"lowest":487.6,"volume":19360,"orderCount":11},{"date":"2026-09-10","average":805.5,"highest":805.5,"lowest":805.5,"volume":9174,"orderCount":6},{"date":"2026-09-09","average":723.9,"highest":806,"lowest":700,"volume":28506,"orderCount":14},{"date":"2026-09-08","average":723.9,"highest":723.9,"lowest":723.9,"volume":21160,"orderCount":14},{"date":"2026-09-07","average":723.9,"highest":723.9,"lowest":723.9,"volume":110153,"orderCount":6},{"date":"2026-09-06","average":807.9,"highest":807.9,"lowest":807.9,"volume":20400,"orderCount":12},{"date":"2026-09-05","average":815,"highest":815,"lowest":815,"volume":15252,"orderCount":6},{"date":"2026-09-04","average":727.9,"highest":727.9,"lowest":727.9,"volume":11400,"orderCount":5},{"date":"2026-09-03","average":815,"highest":815,"lowest":815,"volume":11660,"orderCount":9},{"date":"2026-09-02","average":815,"highest":815,"lowest":815,"volume":14300,"orderCount":5},{"date":"2026-09-01","average":815,"highest":815,"lowest":815,"volume":16060,"orderCount":6},{"date":"2026-08-31","average":814,"highest":814,"lowest":814,"volume":28668,"orderCount":10},{"date":"2026-08-30","average":814,"highest":814,"lowest":814,"volume":58519,"orderCount":9},{"date":"2026-08-29","average":814,"highest":814,"lowest":814,"volume":12920,"orderCount":7},{"date":"2026-08-28","average":814,"highest":814,"lowest":814,"volume":11036,"orderCount":6},{"date":"2026-08-27","average":800,"highest":814,"lowest":727.7,"volume":11480,"orderCount":6},{"date":"2026-08-26","average":727.7,"highest":814,"lowest":727.7,"volume":15680,"orderCount":9},{"date":"2026-08-25","average":773.5,"highest":773.5,"lowest":773.5,"volume":22532,"orderCount":15},{"date":"2026-08-24","average":746.9,"highest":746.9,"lowest":740,"volume":15060,"orderCount":12},{"date":"2026-08-23","average":728.6,"highest":746.9,"lowest":468.4,"volume":28173,"orderCount":16},{"date":"2026-08-22","average":746.9,"highest":746.9,"lowest":746.9,"volume":6516,"orderCount":6},{"date":"2026-08-21","average":746,"highest":746,"lowest":746,"volume":41900,"orderCount":5},{"date":"2026-08-20","average":746,"highest":746,"lowest":746,"volume":24844,"orderCount":10},{"date":"2026-08-19","average":745,"highest":745,"lowest":745,"volume":14427,"orderCount":11},{"date":"2026-08-18","average":745,"highest":745,"lowest":745,"volume":8416,"orderCount":8},{"date":"2026-08-17","average":746.9,"highest":746.9,"lowest":746.9,"volume":19000,"orderCount":7},{"date":"2026-08-16","average":747,"highest":747,"lowest":747,"volume":13958,"orderCount":9},{"date":"2026-08-15","average":747.9,"highest":747.9,"lowest":747.9,"volume":31952,"orderCount":23},{"date":"2026-08-14","average":747,"highest":747,"lowest":747,"volume":13069,"orderCount":8},{"date":"2026-08-13","average":729.9,"highest":729.9,"lowest":729.9,"volume":5300,"orderCount":4},{"date":"2026-08-12","average":747,"highest":747,"lowest":747,"volume":8200,"orderCount":5},{"date":"2026-08-11","average":747,"highest":747,"lowest":747,"volume":16083,"orderCount":9},{"date":"2026-08-10","average":747,"highest":747,"lowest":747,"volume":5000,"orderCount":4},{"date":"2026-08-09","average":747,"highest":747,"lowest":747,"volume":4516,"orderCount":5},{"date":"2026-08-08","average":747.9,"highest":747.9,"lowest":747.9,"volume":7767,"orderCount":6},{"date":"2026-08-07","average":750,"highest":750,"lowest":750,"volume":6862,"orderCount":6},{"date":"2026-08-06","average":750,"highest":750,"lowest":750,"volume":6625,"orderCount":7},{"date":"2026-08-05","average":755,"highest":755,"lowest":755,"volume":19258,"orderCount":10},{"date":"2026-08-04","average":759.8,"highest":759.9,"lowest":736.6,"volume":7443,"orderCount":8},{"date":"2026-08-03","average":760,"highest":760,"lowest":760,"volume":17052,"orderCount":12},{"date":"2026-08-02","average":760,"highest":760,"lowest":760,"volume":9986,"orderCount":10},{"date":"2026-08-01","average":760,"highest":760,"lowest":760,"volume":6055,"orderCount":5},{"date":"2026-07-31","average":760,"highest":760,"lowest":760,"volume":26060,"orderCount":15},{"date":"2026-07-30","average":814.9,"highest":814.9,"lowest":814.9,"volume":4460,"orderCount":4},{"date":"2026-07-29","average":815,"highest":815,"lowest":815,"volume":10009,"orderCount":9},{"date":"2026-07-28","average":814.8,"highest":814.8,"lowest":814.8,"volume":4500,"orderCount":4},{"date":"2026-07-27","average":814.7,"highest":814.7,"lowest":814.7,"volume":28035,"orderCount":10},{"date":"2026-07-26","average":738.2,"highest":738.2,"lowest":738.2,"volume":9680,"orderCount":9},{"date":"2026-07-25","average":738.3,"highest":738.3,"lowest":738.3,"volume":15200,"orderCount":11},{"date":"2026-07-24","average":738.4,"highest":738.4,"lowest":738.4,"volume":26900,"orderCount":10},{"date":"2026-07-23","average":814.7,"highest":814.7,"lowest":814.7,"volume":15200,"orderCount":10},{"date":"2026-07-22","average":814.7,"highest":814.7,"lowest":814.7,"volume":6490,"orderCount":5},{"date":"2026-07-21","average":814.8,"highest":814.8,"lowest":814.8,"volume":7600,"orderCount":4},{"date":"2026-07-20","average":815,"highest":815,"lowest":815,"volume":19606,"orderCount":6},{"date":"2026-07-19","average":738.4,"highest":738.4,"lowest":738.4,"volume":18212,"orderCount":7},{"date":"2026-07-18","average":815,"highest":815,"lowest":815,"volume":7488,"orderCount":7},{"date":"2026-07-17","average":738.6,"highest":738.6,"lowest":738.6,"volume":1480,"orderCount":4},{"date":"2026-07-16","average":869.9,"highest":869.9,"lowest":869.9,"volume":8924,"orderCount":7},{"date":"2026-07-15","average":869.9,"highest":1000,"lowest":869.9,"volume":14040,"orderCount":7},{"date":"2026-07-14","average":869.9,"highest":869.9,"lowest":869.9,"volume":5880,"orderCount":6},{"date":"2026-07-13","average":739,"highest":739,"lowest":739,"volume":43100,"orderCount":11},{"date":"2026-07-12","average":869.9,"highest":869.9,"lowest":869.9,"volume":7404,"orderCount":7},{"date":"2026-07-11","average":739.1,"highest":739.1,"lowest":739.1,"volume":5504,"orderCount":6},{"date":"2026-07-10","average":739.3,"highest":739.3,"lowest":739.3,"volume":14252,"orderCount":6},{"date":"2026-07-09","average":902.3,"highest":902.3,"lowest":902.3,"volume":3288,"orderCount":4},{"date":"2026-07-08","average":739.5,"highest":739.5,"lowest":739.5,"volume":12000,"orderCount":4},{"date":"2026-07-07","average":467.7,"highest":467.7,"lowest":467.7,"volume":8594,"orderCount":5},{"date":"2026-07-06","average":739.8,"highest":739.8,"lowest":739.8,"volume":7125,"orderCount":4},{"date":"2026-07-05","average":905,"highest":905,"lowest":905,"volume":25061,"orderCount":12},{"date":"2026-07-04","average":905,"highest":905,"lowest":905,"volume":13500,"orderCount":9},{"date":"2026-07-03","average":905,"highest":905,"lowest":905,"volume":6240,"orderCount":5},{"date":"2026-07-02","average":790,"highest":790,"lowest":790,"volume":9600,"orderCount":5},{"date":"2026-07-01","average":905,"highest":905,"lowest":905,"volume":19788,"orderCount":7},{"date":"2026-06-30","average":740.6,"highest":740.6,"lowest":740.6,"volume":6515,"orderCount":3},{"date":"2026-06-29","average":740.6,"highest":740.6,"lowest":740.6,"volume":46500,"orderCount":10},{"date":"2026-06-28","average":905,"highest":905,"lowest":905,"volume":17336,"orderCount":10},{"date":"2026-06-27","average":905,"highest":905,"lowest":905,"volume":11120,"orderCount":7},{"date":"2026-06-26","average":740.6,"highest":928.3,"lowest":467.6,"volume":6200,"orderCount":4},{"date":"2026-06-25","average":930,"highest":930,"lowest":930,"volume":5540,"orderCount":3},{"date":"2026-06-24","average":740.6,"highest":740.6,"lowest":740.6,"volume":9000,"orderCount":6},{"date":"2026-06-23","average":740.6,"highest":740.6,"lowest":740.6,"volume":31440,"orderCount":7},{"date":"2026-06-22","average":739.4,"highest":739.4,"lowest":739.4,"volume":54240,"orderCount":10},{"date":"2026-06-21","average":740.6,"highest":740.6,"lowest":740.6,"volume":11030,"orderCount":6},{"date":"2026-06-20","average":741,"highest":741,"lowest":741,"volume":9920,"orderCount":7},{"date":"2026-06-19","average":939,"highest":939,"lowest":939,"volume":13620,"orderCount":8}]}}