{"query":{"type":30013,"region":10000030,"tab":"orders","days":90,"sell_sort":"price","buy_sort":"price","sell_dir":"asc","buy_dir":"desc","sell_page":1,"buy_page":1},"generatedAt":"2026-09-17T06:56:48.271Z","marketRegion":{"id":10000030,"name":"Heimatar"},"build":{"build":3503375,"releaseDate":"2026-09-10"},"regions":[{"id":0,"name":"All Regions"},{"id":10000002,"name":"The Forge"},{"id":10000043,"name":"Domain"},{"id":10000042,"name":"Metropolis"},{"id":10000032,"name":"Sinq Laison"},{"id":10000030,"name":"Heimatar"},{"id":10000016,"name":"Lonetrek"},{"id":10000033,"name":"The Citadel"},{"id":10000064,"name":"Essence"},{"id":10000020,"name":"Tash-Murkon"},{"id":10000048,"name":"Placid"},{"id":10000067,"name":"Genesis"},{"id":10000068,"name":"Verge Vendor"},{"id":10000052,"name":"Kador"},{"id":10000037,"name":"Everyshore"},{"id":10000028,"name":"Molden Heath"},{"id":10000065,"name":"Kor-Azor"},{"id":10000044,"name":"Solitude"},{"id":10000054,"name":"Aridia"},{"id":10000041,"name":"Syndicate"},{"id":10000069,"name":"Black Rise"},{"id":10000036,"name":"Devoid"},{"id":10000001,"name":"Derelik"},{"id":10001004,"name":"Exordium"},{"id":10000038,"name":"The Bleak Lands"},{"id":10000012,"name":"Curse"},{"id":10000049,"name":"Khanid"},{"id":10000022,"name":"Stain"},{"id":10000057,"name":"Outer Ring"},{"id":10000060,"name":"Delve"},{"id":10000015,"name":"Venal"},{"id":10000009,"name":"Insmother"},{"id":10000058,"name":"Fountain"},{"id":10000003,"name":"Vale of the Silent"},{"id":10000070,"name":"Pochven"},{"id":10000027,"name":"Etherium Reach"},{"id":10000023,"name":"Pure Blind"},{"id":19000001,"name":"GPMR-01"},{"id":10001000,"name":"Yasna Zakh"},{"id":10000011,"name":"Great Wildlands"},{"id":11000031,"name":"G-R00031"},{"id":10000061,"name":"Tenerifis"},{"id":10000014,"name":"Catch"},{"id":10000050,"name":"Querious"},{"id":10000029,"name":"Geminate"},{"id":10000055,"name":"Branch"},{"id":10000059,"name":"Paragon Soul"},{"id":10000018,"name":"The Spire"},{"id":10000066,"name":"Perrigen Falls"},{"id":10000017,"name":"J7HZ-F"},{"id":10000025,"name":"Immensea"},{"id":10000035,"name":"Deklein"},{"id":10000039,"name":"Esoteria"},{"id":10000047,"name":"Providence"},{"id":11000004,"name":"B-R00004"},{"id":10000051,"name":"Cloud Ring"},{"id":10000010,"name":"Tribute"},{"id":10000034,"name":"The Kalevala Expanse"},{"id":10000013,"name":"Malpais"},{"id":10000056,"name":"Feythabolis"},{"id":10000008,"name":"Scalding Pass"},{"id":10000007,"name":"Cache"},{"id":10000045,"name":"Tenal"},{"id":11000001,"name":"A-R00001"},{"id":11000002,"name":"A-R00002"},{"id":11000003,"name":"A-R00003"},{"id":10000019,"name":"A821-A"},{"id":12000001,"name":"ADR01"},{"id":12000002,"name":"ADR02"},{"id":12000003,"name":"ADR03"},{"id":12000004,"name":"ADR04"},{"id":12000005,"name":"ADR05"},{"id":11000005,"name":"B-R00005"},{"id":11000006,"name":"B-R00006"},{"id":11000007,"name":"B-R00007"},{"id":11000008,"name":"B-R00008"},{"id":11000009,"name":"C-R00009"},{"id":11000010,"name":"C-R00010"},{"id":11000011,"name":"C-R00011"},{"id":11000012,"name":"C-R00012"},{"id":11000013,"name":"C-R00013"},{"id":11000014,"name":"C-R00014"},{"id":11000015,"name":"C-R00015"},{"id":10000053,"name":"Cobalt Edge"},{"id":11000016,"name":"D-R00016"},{"id":11000017,"name":"D-R00017"},{"id":11000018,"name":"D-R00018"},{"id":11000019,"name":"D-R00019"},{"id":11000020,"name":"D-R00020"},{"id":11000021,"name":"D-R00021"},{"id":11000022,"name":"D-R00022"},{"id":11000023,"name":"D-R00023"},{"id":10000005,"name":"Detorid"},{"id":11000024,"name":"E-R00024"},{"id":11000025,"name":"E-R00025"},{"id":11000026,"name":"E-R00026"},{"id":11000027,"name":"E-R00027"},{"id":11000028,"name":"E-R00028"},{"id":11000029,"name":"E-R00029"},{"id":11000030,"name":"F-R00030"},{"id":10000046,"name":"Fade"},{"id":11000032,"name":"H-R00032"},{"id":10000031,"name":"Impass"},{"id":11000033,"name":"K-R00033"},{"id":10000040,"name":"Oasa"},{"id":10000062,"name":"Omist"},{"id":10000021,"name":"Outer Passage"},{"id":10000063,"name":"Period Basis"},{"id":10000004,"name":"UUA-F4"},{"id":14000001,"name":"VR-01"},{"id":14000002,"name":"VR-02"},{"id":14000003,"name":"VR-03"},{"id":14000004,"name":"VR-04"},{"id":14000005,"name":"VR-05"},{"id":10000006,"name":"Wicked Creek"}],"selected":{"type":{"id":30013,"name":"Core Scanner Probe I","slug":"core-scanner-probe-i"},"region":{"id":10000030,"name":"Heimatar"},"group":{"id":1199,"name":"Scan Probes"}},"navigation":{"tree":{"roots":[11,1396,2,157,24,475,3628,1922,1320,955,9,1954,4,150,1659,2202,2203,477,19],"groups":[{"id":11,"name":"Ammunition & Charges","parentId":null,"hasTypes":false,"children":[1015,3725,139,2297,2728,2462,101,100,593,114,1103,120,99,1094,2820,2198]},{"id":1396,"name":"Apparel","parentId":null,"hasTypes":false,"children":[1407,1397,3846,1402]},{"id":2,"name":"Blueprints & Reactions","parentId":null,"hasTypes":false,"children":[211,357,1041,1849,209,943,204,2158,2157,1338]},{"id":157,"name":"Drones","parentId":null,"hasTypes":false,"children":[159,843,841,2236,842,158,1646]},{"id":24,"name":"Implants & Boosters","parentId":null,"hasTypes":false,"children":[977,2487,27]},{"id":475,"name":"Manufacture & Research","parentId":null,"hasTypes":false,"children":[1035,533,1872]},{"id":3628,"name":"Personalization","parentId":null,"hasTypes":false,"children":[3630,3629]},{"id":1922,"name":"Pilot's Services","parentId":null,"hasTypes":false,"children":[3745,2701,1942,1923,2358]},{"id":1320,"name":"Planetary Infrastructure","parentId":null,"hasTypes":false,"children":[1322,1410]},{"id":955,"name":"Ship and Module Modifications","parentId":null,"hasTypes":false,"children":[2436,1111,1112]},{"id":9,"name":"Ship Equipment","parentId":null,"hasTypes":false,"children":[2815,938,657,656,655,779,1713,14,52,1708,554,141,10]},{"id":1954,"name":"Ship SKINs","parentId":null,"hasTypes":false,"children":[1955,1960,1968,2283,2306,1988,1989,1998,2006,2011,2119,2315]},{"id":4,"name":"Ships","parentId":null,"hasTypes":false,"children":[1374,1376,1381,1815,1367,1372,1361,1382,1384,391,1612]},{"id":150,"name":"Skills","parentId":null,"hasTypes":false,"children":[1745,365,366,367,368,370,364,373,374,1746,1823,369,1323,372,1110,375,3656,1747,376,377,2152,1824,1748,378]},{"id":1659,"name":"Special Edition Assets","parentId":null,"hasTypes":false,"children":[1662,1661,1663,1814,1660]},{"id":2202,"name":"Structure Equipment","parentId":null,"hasTypes":false,"children":[2206,2207,2208,2749,2210,2209]},{"id":2203,"name":"Structure Modifications","parentId":null,"hasTypes":false,"children":[2205,2340,2204]},{"id":477,"name":"Structures","parentId":null,"hasTypes":false,"children":[2199,404,2324,3624,2327,1272,1285]},{"id":19,"name":"Trade Goods","parentId":null,"hasTypes":false,"children":[3732,2801,1427,1846,492,1840,739,614,3848,2456,20,616,3737,491,738,23,754,22,2799,1700,1109,940,2317,2480,2013]},{"id":1015,"name":"Bombs","parentId":11,"hasTypes":true,"children":[]},{"id":3725,"name":"Breacher Pods","parentId":11,"hasTypes":true,"children":[]},{"id":139,"name":"Cap Booster Charges","parentId":11,"hasTypes":true,"children":[]},{"id":2297,"name":"Command Burst Charges","parentId":11,"hasTypes":false,"children":[2298,3756,2299,2300,2301,2302]},{"id":2728,"name":"Condenser Packs","parentId":11,"hasTypes":false,"children":[2730,2729]},{"id":2462,"name":"Exotic Plasma Charges","parentId":11,"hasTypes":false,"children":[2464,2463]},{"id":101,"name":"Frequency Crystals","parentId":11,"hasTypes":false,"children":[852,853,994,1599,851]},{"id":100,"name":"Hybrid Charges","parentId":11,"hasTypes":false,"children":[849,850,990,1600,848]},{"id":593,"name":"Mining Crystals","parentId":11,"hasTypes":false,"children":[2804,2805]},{"id":114,"name":"Missiles","parentId":11,"hasTypes":false,"children":[115,580,116,968,581,117,118,2197,2196,387,1316,505]},{"id":1103,"name":"Nanite Repair Paste","parentId":11,"hasTypes":true,"children":[]},{"id":120,"name":"Probes","parentId":11,"hasTypes":false,"children":[1201,1199,1200]},{"id":99,"name":"Projectile Ammo","parentId":11,"hasTypes":false,"children":[846,847,986,1598,845]},{"id":1094,"name":"Scripts","parentId":11,"hasTypes":true,"children":[]},{"id":2820,"name":"Structure Area Denial Ammunition","parentId":11,"hasTypes":true,"children":[]},{"id":2198,"name":"Structure Guided Bombs","parentId":11,"hasTypes":true,"children":[]},{"id":1201,"name":"Interdiction Probes","parentId":120,"hasTypes":true,"children":[]},{"id":1199,"name":"Scan Probes","parentId":120,"hasTypes":true,"children":[]},{"id":1200,"name":"Survey Probes","parentId":120,"hasTypes":true,"children":[]}]},"path":[{"id":11,"name":"Ammunition & Charges"},{"id":120,"name":"Probes"},{"id":1199,"name":"Scan Probes"}],"children":[],"items":[{"id":30028,"name":"Combat Scanner Probe I","slug":"combat-scanner-probe-i"},{"id":30013,"name":"Core Scanner Probe I","slug":"core-scanner-probe-i"},{"id":32246,"name":"RSS Core Scanner Probe","slug":"rss-core-scanner-probe"},{"id":85747,"name":"Satori-Horigu Combat Scanner Probe","slug":"satori-horigu-combat-scanner-probe"},{"id":30486,"name":"Sisters Combat Scanner Probe","slug":"sisters-combat-scanner-probe"},{"id":30488,"name":"Sisters Core Scanner Probe","slug":"sisters-core-scanner-probe"}],"searchResults":[]},"orders":{"sell":[{"orderId":"7422721324","station":"Auga V - Moon 10 - Joint Harvesting Refinery","system":"Auga","security":0.385484,"price":9000,"volumeRemain":60,"minVolume":1,"range":"region","issued":"2026-09-14T18:36:00.000Z","expires":"2026-12-13T18:36:00.000Z"},{"orderId":"7424184841","station":"Dumkirinur V - Republic Military School","system":"Dumkirinur","security":0.706616,"price":9000,"volumeRemain":264,"minVolume":1,"range":"region","issued":"2026-09-17T00:20:00.000Z","expires":"2026-12-16T00:20:00.000Z"},{"orderId":"7419437446","station":"Dumkirinur V - Republic Military School","system":"Dumkirinur","security":0.706616,"price":9690,"volumeRemain":110,"minVolume":1,"range":"region","issued":"2026-09-10T07:48:05.000Z","expires":"2026-12-09T07:48:05.000Z"},{"orderId":"7416963787","station":"Gusandall IV - Republic Justice Department Tribunal","system":"Gusandall","security":0.376585,"price":9700,"volumeRemain":4899,"minVolume":1,"range":"region","issued":"2026-09-06T16:53:05.000Z","expires":"2026-12-05T16:53:05.000Z"},{"orderId":"7394565342","station":"Dumkirinur V - Republic Military School","system":"Dumkirinur","security":0.706616,"price":9739,"volumeRemain":22,"minVolume":1,"range":"region","issued":"2026-08-06T10:07:10.000Z","expires":"2026-11-04T10:07:10.000Z"},{"orderId":"7392186822","station":"Structure 1047143806189","system":"Trytedald","security":0.879659,"price":9750,"volumeRemain":1531,"minVolume":1,"range":"region","issued":"2026-08-02T18:08:49.000Z","expires":"2026-10-31T18:08:49.000Z"},{"orderId":"7412984040","station":"Lustrevik VII - Moon 9 - Brutor Tribe Academy","system":"Lustrevik","security":0.946263,"price":9880,"volumeRemain":363,"minVolume":1,"range":"region","issued":"2026-09-01T02:57:45.000Z","expires":"2026-11-30T02:57:45.000Z"},{"orderId":"7393350313","station":"Ammold V - Republic Military School","system":"Ammold","security":0.949,"price":9900,"volumeRemain":16,"minVolume":1,"range":"region","issued":"2026-08-04T12:41:49.000Z","expires":"2026-11-02T12:41:49.000Z"},{"orderId":"7391570161","station":"Dumkirinur V - Republic Military School","system":"Dumkirinur","security":0.706616,"price":9987,"volumeRemain":256,"minVolume":1,"range":"region","issued":"2026-08-01T22:39:24.000Z","expires":"2026-10-30T22:39:24.000Z"},{"orderId":"7356627528","station":"Structure 1033626295285","system":"Lustrevik","security":0.946263,"price":9989,"volumeRemain":1289,"minVolume":1,"range":"region","issued":"2026-07-19T22:37:54.000Z","expires":"2026-10-17T22:37:54.000Z"},{"orderId":"7423263686","station":"Rens VI - Moon 8 - Brutor Tribe Treasury","system":"Rens","security":0.894582,"price":10140,"volumeRemain":460,"minVolume":1,"range":"region","issued":"2026-09-15T15:30:45.000Z","expires":"2026-12-14T15:30:45.000Z"},{"orderId":"7421036586","station":"Rens VI - Moon 8 - Brutor Tribe Treasury","system":"Rens","security":0.894582,"price":10150,"volumeRemain":3207,"minVolume":1,"range":"region","issued":"2026-09-12T15:37:55.000Z","expires":"2026-10-12T15:37:55.000Z"},{"orderId":"7419438348","station":"Rens VI - Moon 8 - Brutor Tribe Treasury","system":"Rens","security":0.894582,"price":10170,"volumeRemain":996,"minVolume":1,"range":"region","issued":"2026-09-10T07:56:38.000Z","expires":"2026-12-09T07:56:38.000Z"},{"orderId":"7384509556","station":"Rens VI - Moon 8 - Brutor Tribe Treasury","system":"Rens","security":0.894582,"price":10190,"volumeRemain":33903,"minVolume":1,"range":"region","issued":"2026-09-06T04:41:06.000Z","expires":"2026-12-05T04:41:06.000Z"},{"orderId":"7409364723","station":"Rens VI - Moon 8 - Brutor Tribe Treasury","system":"Rens","security":0.894582,"price":10400,"volumeRemain":80,"minVolume":1,"range":"region","issued":"2026-08-27T07:57:20.000Z","expires":"2026-09-26T07:57:20.000Z"},{"orderId":"7408752645","station":"Rens VI - Moon 8 - Brutor Tribe Treasury","system":"Rens","security":0.894582,"price":10460,"volumeRemain":30,"minVolume":1,"range":"region","issued":"2026-08-26T09:57:00.000Z","expires":"2026-11-24T09:57:00.000Z"},{"orderId":"7393383601","station":"Rens VI - Moon 8 - Brutor Tribe Treasury","system":"Rens","security":0.894582,"price":10500,"volumeRemain":637,"minVolume":1,"range":"region","issued":"2026-08-23T14:23:00.000Z","expires":"2026-11-21T14:23:00.000Z"},{"orderId":"7390567391","station":"Rens VI - Moon 8 - Brutor Tribe Treasury","system":"Rens","security":0.894582,"price":10670,"volumeRemain":4463,"minVolume":1,"range":"region","issued":"2026-08-01T08:05:10.000Z","expires":"2026-10-30T08:05:10.000Z"},{"orderId":"7382652261","station":"Rens VI - Moon 8 - Brutor Tribe Treasury","system":"Rens","security":0.894582,"price":10730,"volumeRemain":1689,"minVolume":1,"range":"region","issued":"2026-07-26T04:44:42.000Z","expires":"2026-10-24T04:44:42.000Z"},{"orderId":"7381540537","station":"Rens VI - Moon 8 - Brutor Tribe Treasury","system":"Rens","security":0.894582,"price":10740,"volumeRemain":56,"minVolume":1,"range":"region","issued":"2026-07-18T14:39:02.000Z","expires":"2026-10-16T14:39:02.000Z"},{"orderId":"7372054226","station":"Rens VI - Moon 8 - Brutor Tribe Treasury","system":"Rens","security":0.894582,"price":10800,"volumeRemain":327,"minVolume":1,"range":"region","issued":"2026-07-13T07:24:26.000Z","expires":"2026-10-11T07:24:26.000Z"},{"orderId":"7363747202","station":"Malukker I - Republic University","system":"Malukker","security":0.949,"price":12000,"volumeRemain":119,"minVolume":1,"range":"region","issued":"2026-06-23T22:34:19.000Z","expires":"2026-09-21T22:34:19.000Z"},{"orderId":"7401992002","station":"Bosboger VI - Moon 7 - Republic Security Services Assembly Plant","system":"Bosboger","security":0.324582,"price":12350,"volumeRemain":36,"minVolume":1,"range":"region","issued":"2026-08-16T16:09:30.000Z","expires":"2026-11-14T16:09:30.000Z"},{"orderId":"7420518139","station":"Structure 1022167642188","system":"Amamake","security":0.438761,"price":13720,"volumeRemain":1074,"minVolume":1,"range":"region","issued":"2026-09-11T21:42:39.000Z","expires":"2026-12-10T21:42:39.000Z"},{"orderId":"7410954707","station":"Frarn VI - Moon 18 - Brutor Tribe Bureau","system":"Frarn","security":0.838971,"price":14020,"volumeRemain":117,"minVolume":1,"range":"region","issued":"2026-08-29T13:47:00.000Z","expires":"2026-11-27T13:47:00.000Z"},{"orderId":"7408021520","station":"Hadaugago II - Moon 1 - Republic Military School","system":"Hadaugago","security":0.948772,"price":14330,"volumeRemain":9,"minVolume":1,"range":"region","issued":"2026-08-25T06:39:28.000Z","expires":"2026-11-23T06:39:28.000Z"},{"orderId":"7417403710","station":"Gulmorogod VII - Moon 16 - Poteque Pharmaceuticals Biotech Research Center","system":"Gulmorogod","security":0.376794,"price":18890,"volumeRemain":64,"minVolume":1,"range":"region","issued":"2026-09-07T07:53:09.000Z","expires":"2026-12-06T07:53:09.000Z"},{"orderId":"7372376305","station":"Balginia II - Brutor Tribe Bureau","system":"Balginia","security":0.817657,"price":25000,"volumeRemain":490,"minVolume":1,"range":"region","issued":"2026-07-05T15:36:39.000Z","expires":"2026-10-03T15:36:39.000Z"},{"orderId":"7404212981","station":"Rens VI - Moon 8 - Brutor Tribe Treasury","system":"Rens","security":0.894582,"price":26790,"volumeRemain":10,"minVolume":1,"range":"region","issued":"2026-08-19T21:09:29.000Z","expires":"2026-11-17T21:09:29.000Z"},{"orderId":"7424228843","station":"Hadaugago II - Moon 1 - Republic Military School","system":"Hadaugago","security":0.948772,"price":54340,"volumeRemain":80,"minVolume":1,"range":"region","issued":"2026-09-17T02:23:51.000Z","expires":"2026-12-16T02:23:51.000Z"},{"orderId":"7358061948","station":"Structure 1022167642188","system":"Amamake","security":0.438761,"price":75560,"volumeRemain":886,"minVolume":1,"range":"region","issued":"2026-06-27T14:49:36.000Z","expires":"2026-09-25T14:49:36.000Z"},{"orderId":"7360310977","station":"Structure 1022167642188","system":"Amamake","security":0.438761,"price":84990,"volumeRemain":229,"minVolume":1,"range":"region","issued":"2026-06-19T18:17:50.000Z","expires":"2026-09-17T18:17:50.000Z"}],"buy":[{"orderId":"7416214443","station":"Rens VI - Moon 8 - Brutor Tribe Treasury","system":"Rens","security":0.894582,"price":2828,"volumeRemain":688,"minVolume":1,"range":"solarsystem","issued":"2026-09-07T10:50:02.000Z","expires":"2026-12-06T10:50:02.000Z"},{"orderId":"7408639915","station":"Hadaugago II - Moon 1 - Republic Military School","system":"Hadaugago","security":0.948772,"price":501,"volumeRemain":20,"minVolume":1,"range":"station","issued":"2026-09-02T06:14:09.000Z","expires":"2026-12-01T06:14:09.000Z"},{"orderId":"7416034196","station":"Malukker I - Republic University","system":"Malukker","security":0.949,"price":220.4,"volumeRemain":5992,"minVolume":1,"range":"region","issued":"2026-09-15T12:13:14.000Z","expires":"2026-12-14T12:13:14.000Z"},{"orderId":"7413554639","station":"Rens VI - Moon 8 - Brutor Tribe Treasury","system":"Rens","security":0.894582,"price":220.3,"volumeRemain":84,"minVolume":1,"range":"station","issued":"2026-09-04T14:14:49.000Z","expires":"2026-12-03T14:14:49.000Z"},{"orderId":"7412783619","station":"Structure 1048444699516","system":"Frarn","security":0.838971,"price":220,"volumeRemain":515,"minVolume":1,"range":"3","issued":"2026-08-31T19:49:42.000Z","expires":"2026-11-29T19:49:42.000Z"},{"orderId":"7324076165","station":"Hulm VIII - AIR Laboratories","system":"Hulm","security":0.949,"price":219.8,"volumeRemain":178,"minVolume":1,"range":"4","issued":"2026-08-23T02:56:17.000Z","expires":"2026-11-21T02:56:17.000Z"},{"orderId":"7403920194","station":"Krilmokenur VII - Moon 8 - Republic Military School","system":"Krilmokenur","security":0.911701,"price":219.7,"volumeRemain":189,"minVolume":1,"range":"4","issued":"2026-08-23T02:56:10.000Z","expires":"2026-11-21T02:56:10.000Z"},{"orderId":"7354823771","station":"Rens VI - Moon 8 - Brutor Tribe Treasury","system":"Rens","security":0.894582,"price":214,"volumeRemain":686,"minVolume":1,"range":"station","issued":"2026-07-02T23:36:33.000Z","expires":"2026-09-30T23:36:33.000Z"},{"orderId":"7357860810","station":"Eystur III - Moon 1 - Republic Fleet Assembly Plant","system":"Eystur","security":0.949232,"price":206.1,"volumeRemain":41,"minVolume":1,"range":"5","issued":"2026-07-10T23:35:06.000Z","expires":"2026-10-08T23:35:06.000Z"}],"totalSell":32,"totalBuy":9,"bestSell":9000,"bestBuy":2828,"pageSize":50,"sellPage":1,"buyPage":1,"sellPages":1,"buyPages":1},"freshness":{"source":"snapshot","timestamp":"2026-09-17T06:52:04.362Z","timestampLabel":"loaded","loadedAt":"2026-09-17T06:52:04.362Z","httpLastModified":"2026-09-17T06:18:39.000Z"},"history":{"region":{"id":10000030,"name":"Heimatar"},"fallback":false,"days":90,"coverage":{"first":"2026-06-20","last":"2026-09-14","rows":85},"rows":[{"date":"2026-09-14","average":10140,"highest":10140,"lowest":10140,"volume":1242,"orderCount":71},{"date":"2026-09-11","average":10160,"highest":10160,"lowest":10160,"volume":1041,"orderCount":69},{"date":"2026-09-10","average":10180,"highest":14120,"lowest":10170,"volume":1267,"orderCount":61},{"date":"2026-09-09","average":10160,"highest":10170,"lowest":10130,"volume":1262,"orderCount":73},{"date":"2026-09-08","average":9350,"highest":9350,"lowest":9350,"volume":705,"orderCount":52},{"date":"2026-09-07","average":10190,"highest":10190,"lowest":10180,"volume":1390,"orderCount":67},{"date":"2026-09-06","average":10190,"highest":10190,"lowest":10190,"volume":1092,"orderCount":71},{"date":"2026-09-05","average":10240,"highest":10250,"lowest":10230,"volume":1355,"orderCount":75},{"date":"2026-09-04","average":10270,"highest":10270,"lowest":10260,"volume":791,"orderCount":60},{"date":"2026-09-03","average":10330,"highest":10340,"lowest":10330,"volume":1219,"orderCount":86},{"date":"2026-09-02","average":10340,"highest":10340,"lowest":10330,"volume":543,"orderCount":44},{"date":"2026-09-01","average":10340,"highest":10340,"lowest":10340,"volume":802,"orderCount":60},{"date":"2026-08-31","average":10350,"highest":14020,"lowest":10340,"volume":715,"orderCount":46},{"date":"2026-08-30","average":10370,"highest":10380,"lowest":10360,"volume":990,"orderCount":69},{"date":"2026-08-29","average":10370,"highest":10380,"lowest":10370,"volume":658,"orderCount":44},{"date":"2026-08-28","average":10380,"highest":10390,"lowest":10370,"volume":675,"orderCount":59},{"date":"2026-08-27","average":10440,"highest":10440,"lowest":10430,"volume":1191,"orderCount":61},{"date":"2026-08-26","average":10450,"highest":10480,"lowest":10430,"volume":621,"orderCount":46},{"date":"2026-08-25","average":10250,"highest":10470,"lowest":10240,"volume":695,"orderCount":60},{"date":"2026-08-24","average":10250,"highest":10480,"lowest":10240,"volume":793,"orderCount":65},{"date":"2026-08-23","average":10480,"highest":10490,"lowest":10480,"volume":930,"orderCount":59},{"date":"2026-08-22","average":10520,"highest":10530,"lowest":9739,"volume":888,"orderCount":69},{"date":"2026-08-21","average":10530,"highest":10530,"lowest":10530,"volume":833,"orderCount":53},{"date":"2026-08-20","average":10510,"highest":10520,"lowest":10510,"volume":1009,"orderCount":67},{"date":"2026-08-19","average":10510,"highest":14830,"lowest":10500,"volume":879,"orderCount":53},{"date":"2026-08-18","average":218,"highest":10530,"lowest":215,"volume":2147,"orderCount":69},{"date":"2026-08-17","average":10570,"highest":10580,"lowest":10550,"volume":618,"orderCount":49},{"date":"2026-08-16","average":10560,"highest":10580,"lowest":9500,"volume":823,"orderCount":67},{"date":"2026-08-15","average":9687,"highest":9687,"lowest":9687,"volume":2354,"orderCount":75},{"date":"2026-08-14","average":9597,"highest":9598,"lowest":9000,"volume":631,"orderCount":51},{"date":"2026-08-13","average":9598.5,"highest":9599.5,"lowest":9598,"volume":672,"orderCount":49},{"date":"2026-08-12","average":9599,"highest":9599,"lowest":9598,"volume":867,"orderCount":63},{"date":"2026-08-11","average":9598,"highest":9989,"lowest":9598,"volume":1056,"orderCount":52},{"date":"2026-08-10","average":9596,"highest":9596,"lowest":9596,"volume":485,"orderCount":44},{"date":"2026-08-09","average":9598,"highest":9740,"lowest":9597,"volume":1164,"orderCount":93},{"date":"2026-08-08","average":9599,"highest":9740,"lowest":9598,"volume":1137,"orderCount":62},{"date":"2026-08-07","average":9689,"highest":10590,"lowest":9599,"volume":592,"orderCount":47},{"date":"2026-08-06","average":10580,"highest":10590,"lowest":10470,"volume":881,"orderCount":60},{"date":"2026-08-05","average":10480,"highest":10600,"lowest":10470,"volume":891,"orderCount":68},{"date":"2026-08-04","average":10620,"highest":10630,"lowest":10590,"volume":1023,"orderCount":62},{"date":"2026-08-03","average":10660,"highest":10660,"lowest":10660,"volume":719,"orderCount":60},{"date":"2026-08-02","average":10650,"highest":10660,"lowest":10640,"volume":1997,"orderCount":103},{"date":"2026-08-01","average":10660,"highest":10670,"lowest":10650,"volume":798,"orderCount":62},{"date":"2026-07-31","average":10720,"highest":10730,"lowest":10700,"volume":874,"orderCount":54},{"date":"2026-07-30","average":10730,"highest":14880,"lowest":10730,"volume":680,"orderCount":47},{"date":"2026-07-29","average":9970,"highest":9980,"lowest":9950,"volume":3142,"orderCount":61},{"date":"2026-07-28","average":9960,"highest":9960,"lowest":9960,"volume":876,"orderCount":62},{"date":"2026-07-27","average":9980,"highest":10500,"lowest":9979,"volume":623,"orderCount":50},{"date":"2026-07-26","average":9979,"highest":9980,"lowest":9970,"volume":816,"orderCount":57},{"date":"2026-07-25","average":9990,"highest":9999,"lowest":9980,"volume":833,"orderCount":56},{"date":"2026-07-24","average":9990,"highest":9997,"lowest":9990,"volume":953,"orderCount":49},{"date":"2026-07-23","average":9990,"highest":9990,"lowest":9989,"volume":633,"orderCount":49},{"date":"2026-07-22","average":9990,"highest":9990,"lowest":9990,"volume":585,"orderCount":43},{"date":"2026-07-21","average":9997,"highest":9997,"lowest":9996,"volume":538,"orderCount":41},{"date":"2026-07-20","average":9990,"highest":9990,"lowest":9990,"volume":742,"orderCount":47},{"date":"2026-07-19","average":9990,"highest":9990,"lowest":9990,"volume":881,"orderCount":56},{"date":"2026-07-18","average":9990,"highest":9995,"lowest":9988,"volume":950,"orderCount":62},{"date":"2026-07-17","average":9996,"highest":9997,"lowest":9995,"volume":849,"orderCount":54},{"date":"2026-07-16","average":9998,"highest":9998,"lowest":9998,"volume":806,"orderCount":61},{"date":"2026-07-15","average":10750,"highest":10750,"lowest":10750,"volume":571,"orderCount":39},{"date":"2026-07-14","average":10760,"highest":11000,"lowest":10750,"volume":660,"orderCount":44},{"date":"2026-07-13","average":10790,"highest":10860,"lowest":10780,"volume":1347,"orderCount":77},{"date":"2026-07-12","average":10820,"highest":10830,"lowest":10000,"volume":1015,"orderCount":66},{"date":"2026-07-11","average":10820,"highest":10820,"lowest":10820,"volume":1516,"orderCount":89},{"date":"2026-07-10","average":10830,"highest":15090,"lowest":10820,"volume":535,"orderCount":45},{"date":"2026-07-09","average":10840,"highest":10840,"lowest":10830,"volume":1137,"orderCount":76},{"date":"2026-07-08","average":10840,"highest":10840,"lowest":10830,"volume":696,"orderCount":55},{"date":"2026-07-07","average":10850,"highest":11890,"lowest":10830,"volume":765,"orderCount":58},{"date":"2026-07-06","average":10860,"highest":10880,"lowest":10850,"volume":1102,"orderCount":69},{"date":"2026-07-05","average":10900,"highest":15520,"lowest":10860,"volume":783,"orderCount":74},{"date":"2026-07-04","average":9250,"highest":9250,"lowest":9250,"volume":866,"orderCount":52},{"date":"2026-07-03","average":10850,"highest":10900,"lowest":10830,"volume":946,"orderCount":70},{"date":"2026-07-02","average":10810,"highest":11900,"lowest":10790,"volume":710,"orderCount":59},{"date":"2026-07-01","average":9830,"highest":10830,"lowest":9815,"volume":1184,"orderCount":65},{"date":"2026-06-30","average":10870,"highest":10870,"lowest":10870,"volume":764,"orderCount":49},{"date":"2026-06-29","average":10900,"highest":10960,"lowest":10890,"volume":891,"orderCount":59},{"date":"2026-06-28","average":11900,"highest":12000,"lowest":10970,"volume":1430,"orderCount":101},{"date":"2026-06-27","average":12190,"highest":12190,"lowest":12190,"volume":1800,"orderCount":64},{"date":"2026-06-26","average":12200,"highest":15490,"lowest":12190,"volume":1226,"orderCount":63},{"date":"2026-06-25","average":12200,"highest":12200,"lowest":12190,"volume":945,"orderCount":71},{"date":"2026-06-24","average":12390,"highest":12400,"lowest":12300,"volume":1142,"orderCount":82},{"date":"2026-06-23","average":12180,"highest":12200,"lowest":12090,"volume":1141,"orderCount":78},{"date":"2026-06-22","average":12170,"highest":12190,"lowest":10000,"volume":1239,"orderCount":90},{"date":"2026-06-21","average":11900,"highest":12200,"lowest":9895,"volume":1541,"orderCount":92},{"date":"2026-06-20","average":12280,"highest":12400,"lowest":12200,"volume":1233,"orderCount":92}]}}