{"query":{"type":31998,"region":10000030,"tab":"orders","days":90,"sell_sort":"price","buy_sort":"price","sell_dir":"asc","buy_dir":"desc","sell_page":1,"buy_page":1},"generatedAt":"2026-09-15T14:10:52.487Z","marketRegion":{"id":10000030,"name":"Heimatar"},"build":{"build":3503375,"releaseDate":"2026-09-10"},"regions":[{"id":0,"name":"All Regions"},{"id":10000002,"name":"The Forge"},{"id":10000043,"name":"Domain"},{"id":10000042,"name":"Metropolis"},{"id":10000032,"name":"Sinq Laison"},{"id":10000030,"name":"Heimatar"},{"id":10000016,"name":"Lonetrek"},{"id":10000033,"name":"The Citadel"},{"id":10000064,"name":"Essence"},{"id":10000020,"name":"Tash-Murkon"},{"id":10000048,"name":"Placid"},{"id":10000068,"name":"Verge Vendor"},{"id":10000067,"name":"Genesis"},{"id":10000052,"name":"Kador"},{"id":10000037,"name":"Everyshore"},{"id":10000028,"name":"Molden Heath"},{"id":10000065,"name":"Kor-Azor"},{"id":10000044,"name":"Solitude"},{"id":10000054,"name":"Aridia"},{"id":10000041,"name":"Syndicate"},{"id":10000036,"name":"Devoid"},{"id":10000069,"name":"Black Rise"},{"id":10000001,"name":"Derelik"},{"id":10001004,"name":"Exordium"},{"id":10000038,"name":"The Bleak Lands"},{"id":10000012,"name":"Curse"},{"id":10000049,"name":"Khanid"},{"id":10000022,"name":"Stain"},{"id":10000057,"name":"Outer Ring"},{"id":10000060,"name":"Delve"},{"id":10000015,"name":"Venal"},{"id":10000009,"name":"Insmother"},{"id":10000058,"name":"Fountain"},{"id":10000003,"name":"Vale of the Silent"},{"id":10000070,"name":"Pochven"},{"id":10000027,"name":"Etherium Reach"},{"id":10000023,"name":"Pure Blind"},{"id":10001000,"name":"Yasna Zakh"},{"id":19000001,"name":"GPMR-01"},{"id":10000011,"name":"Great Wildlands"},{"id":11000031,"name":"G-R00031"},{"id":10000061,"name":"Tenerifis"},{"id":10000014,"name":"Catch"},{"id":10000050,"name":"Querious"},{"id":10000029,"name":"Geminate"},{"id":10000055,"name":"Branch"},{"id":10000059,"name":"Paragon Soul"},{"id":10000018,"name":"The Spire"},{"id":10000017,"name":"J7HZ-F"},{"id":10000066,"name":"Perrigen Falls"},{"id":10000025,"name":"Immensea"},{"id":10000035,"name":"Deklein"},{"id":10000039,"name":"Esoteria"},{"id":10000047,"name":"Providence"},{"id":11000004,"name":"B-R00004"},{"id":10000051,"name":"Cloud Ring"},{"id":10000010,"name":"Tribute"},{"id":10000034,"name":"The Kalevala Expanse"},{"id":10000056,"name":"Feythabolis"},{"id":10000008,"name":"Scalding Pass"},{"id":10000007,"name":"Cache"},{"id":10000013,"name":"Malpais"},{"id":10000045,"name":"Tenal"},{"id":11000001,"name":"A-R00001"},{"id":11000002,"name":"A-R00002"},{"id":11000003,"name":"A-R00003"},{"id":10000019,"name":"A821-A"},{"id":12000001,"name":"ADR01"},{"id":12000002,"name":"ADR02"},{"id":12000003,"name":"ADR03"},{"id":12000004,"name":"ADR04"},{"id":12000005,"name":"ADR05"},{"id":11000005,"name":"B-R00005"},{"id":11000006,"name":"B-R00006"},{"id":11000007,"name":"B-R00007"},{"id":11000008,"name":"B-R00008"},{"id":11000009,"name":"C-R00009"},{"id":11000010,"name":"C-R00010"},{"id":11000011,"name":"C-R00011"},{"id":11000012,"name":"C-R00012"},{"id":11000013,"name":"C-R00013"},{"id":11000014,"name":"C-R00014"},{"id":11000015,"name":"C-R00015"},{"id":10000053,"name":"Cobalt Edge"},{"id":11000016,"name":"D-R00016"},{"id":11000017,"name":"D-R00017"},{"id":11000018,"name":"D-R00018"},{"id":11000019,"name":"D-R00019"},{"id":11000020,"name":"D-R00020"},{"id":11000021,"name":"D-R00021"},{"id":11000022,"name":"D-R00022"},{"id":11000023,"name":"D-R00023"},{"id":10000005,"name":"Detorid"},{"id":11000024,"name":"E-R00024"},{"id":11000025,"name":"E-R00025"},{"id":11000026,"name":"E-R00026"},{"id":11000027,"name":"E-R00027"},{"id":11000028,"name":"E-R00028"},{"id":11000029,"name":"E-R00029"},{"id":11000030,"name":"F-R00030"},{"id":10000046,"name":"Fade"},{"id":11000032,"name":"H-R00032"},{"id":10000031,"name":"Impass"},{"id":11000033,"name":"K-R00033"},{"id":10000040,"name":"Oasa"},{"id":10000062,"name":"Omist"},{"id":10000021,"name":"Outer Passage"},{"id":10000063,"name":"Period Basis"},{"id":10000004,"name":"UUA-F4"},{"id":14000001,"name":"VR-01"},{"id":14000002,"name":"VR-02"},{"id":14000003,"name":"VR-03"},{"id":14000004,"name":"VR-04"},{"id":14000005,"name":"VR-05"},{"id":10000006,"name":"Wicked Creek"}],"selected":{"type":{"id":31998,"name":"Navy Cap Booster 200","slug":"navy-cap-booster-200"},"region":{"id":10000030,"name":"Heimatar"},"group":{"id":139,"name":"Cap Booster Charges"}},"navigation":{"tree":{"roots":[11,1396,2,157,24,475,3628,1922,1320,955,9,1954,4,150,1659,2202,2203,477,19],"groups":[{"id":11,"name":"Ammunition & Charges","parentId":null,"hasTypes":false,"children":[1015,3725,139,2297,2728,2462,101,100,593,114,1103,120,99,1094,2820,2198]},{"id":1396,"name":"Apparel","parentId":null,"hasTypes":false,"children":[1407,1397,3846,1402]},{"id":2,"name":"Blueprints & Reactions","parentId":null,"hasTypes":false,"children":[211,357,1041,1849,209,943,204,2158,2157,1338]},{"id":157,"name":"Drones","parentId":null,"hasTypes":false,"children":[159,843,841,2236,842,158,1646]},{"id":24,"name":"Implants & Boosters","parentId":null,"hasTypes":false,"children":[977,2487,27]},{"id":475,"name":"Manufacture & Research","parentId":null,"hasTypes":false,"children":[1035,533,1872]},{"id":3628,"name":"Personalization","parentId":null,"hasTypes":false,"children":[3630,3629]},{"id":1922,"name":"Pilot's Services","parentId":null,"hasTypes":false,"children":[3745,2701,1942,1923,2358]},{"id":1320,"name":"Planetary Infrastructure","parentId":null,"hasTypes":false,"children":[1322,1410]},{"id":955,"name":"Ship and Module Modifications","parentId":null,"hasTypes":false,"children":[2436,1111,1112]},{"id":9,"name":"Ship Equipment","parentId":null,"hasTypes":false,"children":[2815,938,657,656,655,779,1713,14,52,1708,554,141,10]},{"id":1954,"name":"Ship SKINs","parentId":null,"hasTypes":false,"children":[1955,1960,1968,2283,2306,1988,1989,1998,2006,2011,2119,2315]},{"id":4,"name":"Ships","parentId":null,"hasTypes":false,"children":[1374,1376,1381,1815,1367,1372,1361,1382,1384,391,1612]},{"id":150,"name":"Skills","parentId":null,"hasTypes":false,"children":[1745,365,366,367,368,370,364,373,374,1746,1823,369,1323,372,1110,375,3656,1747,376,377,2152,1824,1748,378]},{"id":1659,"name":"Special Edition Assets","parentId":null,"hasTypes":false,"children":[1662,1661,1663,1814,1660]},{"id":2202,"name":"Structure Equipment","parentId":null,"hasTypes":false,"children":[2206,2207,2208,2749,2210,2209]},{"id":2203,"name":"Structure Modifications","parentId":null,"hasTypes":false,"children":[2205,2340,2204]},{"id":477,"name":"Structures","parentId":null,"hasTypes":false,"children":[2199,404,2324,3624,2327,1272,1285]},{"id":19,"name":"Trade Goods","parentId":null,"hasTypes":false,"children":[3732,2801,1427,1846,492,1840,739,614,3848,2456,20,616,3737,491,738,23,754,22,2799,1700,1109,940,2317,2480,2013]},{"id":1015,"name":"Bombs","parentId":11,"hasTypes":true,"children":[]},{"id":3725,"name":"Breacher Pods","parentId":11,"hasTypes":true,"children":[]},{"id":139,"name":"Cap Booster Charges","parentId":11,"hasTypes":true,"children":[]},{"id":2297,"name":"Command Burst Charges","parentId":11,"hasTypes":false,"children":[2298,3756,2299,2300,2301,2302]},{"id":2728,"name":"Condenser Packs","parentId":11,"hasTypes":false,"children":[2730,2729]},{"id":2462,"name":"Exotic Plasma Charges","parentId":11,"hasTypes":false,"children":[2464,2463]},{"id":101,"name":"Frequency Crystals","parentId":11,"hasTypes":false,"children":[852,853,994,1599,851]},{"id":100,"name":"Hybrid Charges","parentId":11,"hasTypes":false,"children":[849,850,990,1600,848]},{"id":593,"name":"Mining Crystals","parentId":11,"hasTypes":false,"children":[2804,2805]},{"id":114,"name":"Missiles","parentId":11,"hasTypes":false,"children":[115,580,116,968,581,117,118,2197,2196,387,1316,505]},{"id":1103,"name":"Nanite Repair Paste","parentId":11,"hasTypes":true,"children":[]},{"id":120,"name":"Probes","parentId":11,"hasTypes":false,"children":[1201,1199,1200]},{"id":99,"name":"Projectile Ammo","parentId":11,"hasTypes":false,"children":[846,847,986,1598,845]},{"id":1094,"name":"Scripts","parentId":11,"hasTypes":true,"children":[]},{"id":2820,"name":"Structure Area Denial Ammunition","parentId":11,"hasTypes":true,"children":[]},{"id":2198,"name":"Structure Guided Bombs","parentId":11,"hasTypes":true,"children":[]}]},"path":[{"id":11,"name":"Ammunition & Charges"},{"id":139,"name":"Cap Booster Charges"}],"children":[],"items":[{"id":3554,"name":"Cap Booster 100","slug":"cap-booster-100"},{"id":11283,"name":"Cap Booster 150","slug":"cap-booster-150"},{"id":11285,"name":"Cap Booster 200","slug":"cap-booster-200"},{"id":263,"name":"Cap Booster 25","slug":"cap-booster-25"},{"id":41489,"name":"Cap Booster 3200","slug":"cap-booster-3200"},{"id":11287,"name":"Cap Booster 400","slug":"cap-booster-400"},{"id":264,"name":"Cap Booster 50","slug":"cap-booster-50"},{"id":3552,"name":"Cap Booster 75","slug":"cap-booster-75"},{"id":11289,"name":"Cap Booster 800","slug":"cap-booster-800"},{"id":31982,"name":"Navy Cap Booster 100","slug":"navy-cap-booster-100"},{"id":31990,"name":"Navy Cap Booster 150","slug":"navy-cap-booster-150"},{"id":31998,"name":"Navy Cap Booster 200","slug":"navy-cap-booster-200"},{"id":33330,"name":"Navy Cap Booster 25","slug":"navy-cap-booster-25"},{"id":41490,"name":"Navy Cap Booster 3200","slug":"navy-cap-booster-3200"},{"id":32006,"name":"Navy Cap Booster 400","slug":"navy-cap-booster-400"},{"id":33332,"name":"Navy Cap Booster 50","slug":"navy-cap-booster-50"},{"id":33334,"name":"Navy Cap Booster 75","slug":"navy-cap-booster-75"},{"id":32014,"name":"Navy Cap Booster 800","slug":"navy-cap-booster-800"}],"searchResults":[]},"orders":{"sell":[{"orderId":"7422792747","station":"Eystur VI - Republic Justice Department Tribunal","system":"Eystur","security":0.949232,"price":74910,"volumeRemain":10,"minVolume":1,"range":"region","issued":"2026-09-14T20:34:21.000Z","expires":"2026-12-13T20:34:21.000Z"},{"orderId":"7422599752","station":"Rens VI - Moon 8 - Brutor Tribe Treasury","system":"Rens","security":0.894582,"price":74980,"volumeRemain":102,"minVolume":1,"range":"region","issued":"2026-09-14T15:21:18.000Z","expires":"2026-12-13T15:21:18.000Z"},{"orderId":"7422184612","station":"Rens VI - Moon 8 - Brutor Tribe Treasury","system":"Rens","security":0.894582,"price":74990,"volumeRemain":23,"minVolume":1,"range":"region","issued":"2026-09-13T22:43:21.000Z","expires":"2026-12-12T22:43:21.000Z"},{"orderId":"7389454977","station":"Eystur III - Moon 1 - Republic Security Services Assembly Plant","system":"Eystur","security":0.949232,"price":75000,"volumeRemain":60,"minVolume":1,"range":"region","issued":"2026-07-29T19:16:07.000Z","expires":"2026-10-27T19:16:07.000Z"},{"orderId":"7420572408","station":"Rens VI - Moon 8 - Brutor Tribe Treasury","system":"Rens","security":0.894582,"price":78990,"volumeRemain":105,"minVolume":1,"range":"region","issued":"2026-09-13T00:31:55.000Z","expires":"2026-12-12T00:31:55.000Z"},{"orderId":"7417580656","station":"Rens VI - Moon 8 - Brutor Tribe Treasury","system":"Rens","security":0.894582,"price":79000,"volumeRemain":450,"minVolume":1,"range":"region","issued":"2026-09-12T13:23:38.000Z","expires":"2026-10-12T13:23:38.000Z"},{"orderId":"7414527743","station":"Structure 1022167642188","system":"Amamake","security":0.438761,"price":79450,"volumeRemain":368,"minVolume":1,"range":"region","issued":"2026-09-13T16:10:20.000Z","expires":"2026-12-12T16:10:20.000Z"},{"orderId":"7420479513","station":"Structure 1022167642188","system":"Amamake","security":0.438761,"price":79460,"volumeRemain":62,"minVolume":1,"range":"region","issued":"2026-09-12T12:21:52.000Z","expires":"2026-12-11T12:21:52.000Z"},{"orderId":"7418649278","station":"Rens VI - Moon 8 - Brutor Tribe Treasury","system":"Rens","security":0.894582,"price":79470,"volumeRemain":158,"minVolume":1,"range":"region","issued":"2026-09-12T12:21:29.000Z","expires":"2026-12-11T12:21:29.000Z"},{"orderId":"7414119472","station":"Structure 1022167642188","system":"Amamake","security":0.438761,"price":79990,"volumeRemain":879,"minVolume":1,"range":"region","issued":"2026-09-08T22:27:14.000Z","expires":"2026-12-07T22:27:14.000Z"},{"orderId":"7414967023","station":"Structure 1022167642188","system":"Amamake","security":0.438761,"price":79990,"volumeRemain":3000,"minVolume":1,"range":"region","issued":"2026-09-08T22:27:31.000Z","expires":"2026-12-07T22:27:31.000Z"},{"orderId":"7417573419","station":"Rens VI - Moon 8 - Brutor Tribe Treasury","system":"Rens","security":0.894582,"price":80000,"volumeRemain":8,"minVolume":1,"range":"region","issued":"2026-09-07T14:01:34.000Z","expires":"2026-10-07T14:01:34.000Z"},{"orderId":"7418369741","station":"Structure 1022167642188","system":"Amamake","security":0.438761,"price":80000,"volumeRemain":8,"minVolume":1,"range":"region","issued":"2026-09-08T16:26:03.000Z","expires":"2026-09-15T16:26:03.000Z"},{"orderId":"7418580223","station":"Structure 1022167642188","system":"Amamake","security":0.438761,"price":80800,"volumeRemain":300,"minVolume":1,"range":"region","issued":"2026-09-08T22:11:08.000Z","expires":"2026-12-07T22:11:08.000Z"},{"orderId":"7386023786","station":"Rens VII - Moon 19 - Sisters of EVE Bureau","system":"Rens","security":0.894582,"price":80980,"volumeRemain":1053,"minVolume":1,"range":"region","issued":"2026-07-24T22:14:57.000Z","expires":"2026-10-22T22:14:57.000Z"},{"orderId":"7416846715","station":"Structure 1022167642188","system":"Amamake","security":0.438761,"price":81000,"volumeRemain":957,"minVolume":1,"range":"region","issued":"2026-09-06T14:21:25.000Z","expires":"2026-12-05T14:21:25.000Z"},{"orderId":"7416846267","station":"Structure 1022167642188","system":"Amamake","security":0.438761,"price":82000,"volumeRemain":860,"minVolume":1,"range":"region","issued":"2026-09-06T14:20:49.000Z","expires":"2026-12-05T14:20:49.000Z"},{"orderId":"7404935759","station":"Structure 1022167642188","system":"Amamake","security":0.438761,"price":83910,"volumeRemain":8594,"minVolume":1,"range":"region","issued":"2026-09-02T21:44:56.000Z","expires":"2026-12-01T21:44:56.000Z"},{"orderId":"7412216093","station":"Structure 1022167642188","system":"Amamake","security":0.438761,"price":83940,"volumeRemain":45,"minVolume":1,"range":"region","issued":"2026-08-31T00:05:48.000Z","expires":"2026-11-29T00:05:48.000Z"},{"orderId":"7371909031","station":"Rens VI - Moon 8 - Brutor Tribe Treasury","system":"Rens","security":0.894582,"price":83950,"volumeRemain":1,"minVolume":1,"range":"region","issued":"2026-07-05T00:40:27.000Z","expires":"2026-10-03T00:40:27.000Z"},{"orderId":"7381345944","station":"Structure 1022167642188","system":"Amamake","security":0.438761,"price":84080,"volumeRemain":2485,"minVolume":1,"range":"region","issued":"2026-07-18T09:00:42.000Z","expires":"2026-10-16T09:00:42.000Z"},{"orderId":"7379738901","station":"Structure 1022167642188","system":"Amamake","security":0.438761,"price":84090,"volumeRemain":567,"minVolume":1,"range":"region","issued":"2026-07-15T23:30:29.000Z","expires":"2026-10-13T23:30:29.000Z"},{"orderId":"7386584388","station":"Frarn VI - Moon 18 - Brutor Tribe Bureau","system":"Frarn","security":0.838971,"price":84120,"volumeRemain":95,"minVolume":1,"range":"region","issued":"2026-07-25T17:29:25.000Z","expires":"2026-10-23T17:29:25.000Z"},{"orderId":"7402928913","station":"Structure 1022167642188","system":"Amamake","security":0.438761,"price":84140,"volumeRemain":217,"minVolume":1,"range":"region","issued":"2026-08-17T22:33:29.000Z","expires":"2026-11-15T22:33:29.000Z"},{"orderId":"7381569546","station":"Structure 1022167642188","system":"Amamake","security":0.438761,"price":84570,"volumeRemain":410,"minVolume":1,"range":"region","issued":"2026-07-18T15:22:02.000Z","expires":"2026-10-16T15:22:02.000Z"},{"orderId":"7364481284","station":"Structure 1022167642188","system":"Amamake","security":0.438761,"price":99990,"volumeRemain":885,"minVolume":1,"range":"region","issued":"2026-06-24T22:13:21.000Z","expires":"2026-09-22T22:13:21.000Z"}],"buy":[{"orderId":"7422621107","station":"Structure 1031084757448","system":"Frarn","security":0.838971,"price":17530,"volumeRemain":300,"minVolume":1,"range":"1","issued":"2026-09-14T15:58:32.000Z","expires":"2026-12-13T15:58:32.000Z"},{"orderId":"7403809617","station":"Rens VI - Moon 8 - Brutor Tribe Treasury","system":"Rens","security":0.894582,"price":17520,"volumeRemain":200,"minVolume":1,"range":"station","issued":"2026-09-14T05:52:22.000Z","expires":"2026-12-13T05:52:22.000Z"},{"orderId":"7327612707","station":"Rens VI - Moon 8 - Brutor Tribe Treasury","system":"Rens","security":0.894582,"price":17200,"volumeRemain":368,"minVolume":1,"range":"3","issued":"2026-07-03T19:07:15.000Z","expires":"2026-10-01T19:07:15.000Z"},{"orderId":"7367128545","station":"Rens VI - Moon 8 - Brutor Tribe Treasury","system":"Rens","security":0.894582,"price":17000,"volumeRemain":1000,"minVolume":1,"range":"3","issued":"2026-06-28T10:42:53.000Z","expires":"2026-09-26T10:42:53.000Z"},{"orderId":"7421832779","station":"Siseide VII - Expert Distribution Retail Center","system":"Siseide","security":0.338351,"price":1,"volumeRemain":1000000,"minVolume":1,"range":"region","issued":"2026-09-13T14:39:21.000Z","expires":"2026-12-12T14:39:21.000Z"}],"totalSell":26,"totalBuy":5,"bestSell":74910,"bestBuy":17530,"pageSize":50,"sellPage":1,"buyPage":1,"sellPages":1,"buyPages":1},"freshness":{"source":"snapshot","timestamp":"2026-09-15T13:51:58.667Z","timestampLabel":"loaded","loadedAt":"2026-09-15T13:51:58.667Z","httpLastModified":"2026-09-15T13:49:47.000Z"},"history":{"region":{"id":10000030,"name":"Heimatar"},"fallback":false,"days":90,"coverage":{"first":"2026-06-18","last":"2026-09-11","rows":86},"rows":[{"date":"2026-09-11","average":17510,"highest":17510,"lowest":17510,"volume":202,"orderCount":7},{"date":"2026-09-10","average":79708.08,"highest":79990,"lowest":79500,"volume":73,"orderCount":5},{"date":"2026-09-09","average":79990,"highest":79990,"lowest":79990,"volume":40,"orderCount":4},{"date":"2026-09-08","average":80000,"highest":80000,"lowest":80000,"volume":529,"orderCount":6},{"date":"2026-09-07","average":79559.39,"highest":80980,"lowest":74000,"volume":49,"orderCount":4},{"date":"2026-09-06","average":83900,"highest":83900,"lowest":83900,"volume":133,"orderCount":12},{"date":"2026-09-05","average":74000,"highest":74000,"lowest":74000,"volume":198,"orderCount":10},{"date":"2026-09-04","average":83900,"highest":83900,"lowest":83900,"volume":160,"orderCount":6},{"date":"2026-09-03","average":75000,"highest":75000,"lowest":75000,"volume":174,"orderCount":8},{"date":"2026-09-02","average":73000,"highest":73000,"lowest":73000,"volume":382,"orderCount":7},{"date":"2026-09-01","average":73634.71,"highest":83930,"lowest":70000,"volume":51,"orderCount":4},{"date":"2026-08-31","average":70000,"highest":70000,"lowest":70000,"volume":62,"orderCount":4},{"date":"2026-08-30","average":83950,"highest":83950,"lowest":83950,"volume":410,"orderCount":8},{"date":"2026-08-29","average":75000,"highest":83950,"lowest":70000,"volume":268,"orderCount":10},{"date":"2026-08-28","average":83950,"highest":83950,"lowest":83950,"volume":149,"orderCount":7},{"date":"2026-08-27","average":83950,"highest":83950,"lowest":83950,"volume":56,"orderCount":2},{"date":"2026-08-26","average":80980,"highest":80980,"lowest":78000,"volume":791,"orderCount":12},{"date":"2026-08-25","average":83950,"highest":83950,"lowest":83950,"volume":166,"orderCount":6},{"date":"2026-08-24","average":83950,"highest":83950,"lowest":83950,"volume":316,"orderCount":5},{"date":"2026-08-23","average":75291.54,"highest":83950,"lowest":74570,"volume":52,"orderCount":4},{"date":"2026-08-22","average":83950,"highest":83950,"lowest":83950,"volume":356,"orderCount":15},{"date":"2026-08-21","average":76230,"highest":83950,"lowest":74560,"volume":90,"orderCount":4},{"date":"2026-08-20","average":80000,"highest":80000,"lowest":74600,"volume":212,"orderCount":11},{"date":"2026-08-19","average":84080,"highest":84080,"lowest":84080,"volume":297,"orderCount":5},{"date":"2026-08-18","average":84080,"highest":84080,"lowest":84080,"volume":193,"orderCount":5},{"date":"2026-08-17","average":84080,"highest":84080,"lowest":84080,"volume":151,"orderCount":8},{"date":"2026-08-16","average":76900,"highest":76900,"lowest":76900,"volume":545,"orderCount":19},{"date":"2026-08-15","average":84080,"highest":84080,"lowest":84080,"volume":100,"orderCount":1},{"date":"2026-08-14","average":80980,"highest":80980,"lowest":80980,"volume":301,"orderCount":11},{"date":"2026-08-13","average":80800,"highest":80800,"lowest":80800,"volume":359,"orderCount":9},{"date":"2026-08-12","average":84000,"highest":84000,"lowest":84000,"volume":92,"orderCount":4},{"date":"2026-08-11","average":80970,"highest":80970,"lowest":80970,"volume":146,"orderCount":10},{"date":"2026-08-10","average":69000,"highest":69000,"lowest":69000,"volume":577,"orderCount":12},{"date":"2026-08-09","average":60545.68,"highest":69000,"lowest":17480,"volume":95,"orderCount":10},{"date":"2026-08-08","average":68800,"highest":68800,"lowest":68800,"volume":116,"orderCount":8},{"date":"2026-08-07","average":76036.22,"highest":80970,"lowest":68800,"volume":37,"orderCount":3},{"date":"2026-08-06","average":69624.38,"highest":78990,"lowest":69000,"volume":32,"orderCount":2},{"date":"2026-08-05","average":79188.52,"highest":80970,"lowest":78990,"volume":61,"orderCount":6},{"date":"2026-08-04","average":79000,"highest":79000,"lowest":79000,"volume":121,"orderCount":9},{"date":"2026-08-03","average":79000,"highest":79000,"lowest":79000,"volume":26,"orderCount":1},{"date":"2026-08-02","average":79000,"highest":79000,"lowest":79000,"volume":429,"orderCount":10},{"date":"2026-08-01","average":79000,"highest":79000,"lowest":79000,"volume":147,"orderCount":4},{"date":"2026-07-31","average":82198.52,"highest":84080,"lowest":79000,"volume":27,"orderCount":3},{"date":"2026-07-30","average":79000,"highest":84080,"lowest":79000,"volume":152,"orderCount":4},{"date":"2026-07-29","average":84080,"highest":84080,"lowest":84080,"volume":514,"orderCount":6},{"date":"2026-07-28","average":80970,"highest":80970,"lowest":80970,"volume":202,"orderCount":7},{"date":"2026-07-27","average":84080,"highest":84080,"lowest":84080,"volume":386,"orderCount":19},{"date":"2026-07-26","average":84080,"highest":84080,"lowest":84080,"volume":358,"orderCount":11},{"date":"2026-07-25","average":84070,"highest":84080,"lowest":80980,"volume":612,"orderCount":20},{"date":"2026-07-24","average":84080,"highest":84080,"lowest":84080,"volume":245,"orderCount":5},{"date":"2026-07-23","average":84080,"highest":84080,"lowest":84080,"volume":32,"orderCount":3},{"date":"2026-07-22","average":27269.2,"highest":84080,"lowest":0.02,"volume":37,"orderCount":3},{"date":"2026-07-21","average":84080,"highest":84080,"lowest":84080,"volume":193,"orderCount":11},{"date":"2026-07-20","average":84080,"highest":84080,"lowest":84080,"volume":594,"orderCount":6},{"date":"2026-07-19","average":82439.38,"highest":84080,"lowest":81980,"volume":64,"orderCount":4},{"date":"2026-07-18","average":81980,"highest":81980,"lowest":81980,"volume":105,"orderCount":4},{"date":"2026-07-17","average":84090,"highest":84090,"lowest":84090,"volume":512,"orderCount":5},{"date":"2026-07-16","average":84090,"highest":84090,"lowest":84090,"volume":58,"orderCount":3},{"date":"2026-07-15","average":85100,"highest":85100,"lowest":85100,"volume":173,"orderCount":5},{"date":"2026-07-14","average":84972,"highest":85100,"lowest":84620,"volume":60,"orderCount":5},{"date":"2026-07-13","average":85070,"highest":85070,"lowest":85070,"volume":133,"orderCount":7},{"date":"2026-07-12","average":85100,"highest":85100,"lowest":85100,"volume":165,"orderCount":5},{"date":"2026-07-11","average":85080,"highest":85100,"lowest":85080,"volume":376,"orderCount":11},{"date":"2026-07-10","average":83000,"highest":83000,"lowest":83000,"volume":140,"orderCount":4},{"date":"2026-07-09","average":85080,"highest":85080,"lowest":85080,"volume":123,"orderCount":6},{"date":"2026-07-08","average":85080,"highest":85080,"lowest":85080,"volume":139,"orderCount":5},{"date":"2026-07-07","average":83950,"highest":83950,"lowest":83950,"volume":212,"orderCount":3},{"date":"2026-07-06","average":83940,"highest":83940,"lowest":83940,"volume":160,"orderCount":4},{"date":"2026-07-05","average":85090,"highest":85090,"lowest":85090,"volume":127,"orderCount":6},{"date":"2026-07-04","average":85090,"highest":85090,"lowest":85090,"volume":145,"orderCount":10},{"date":"2026-07-03","average":85080,"highest":85090,"lowest":85080,"volume":285,"orderCount":7},{"date":"2026-07-02","average":85057.73,"highest":85070,"lowest":85000,"volume":44,"orderCount":4},{"date":"2026-07-01","average":85080,"highest":85080,"lowest":85080,"volume":184,"orderCount":7},{"date":"2026-06-30","average":99850,"highest":99850,"lowest":99850,"volume":205,"orderCount":3},{"date":"2026-06-29","average":85070,"highest":85090,"lowest":80400,"volume":133,"orderCount":8},{"date":"2026-06-28","average":85070,"highest":85070,"lowest":85070,"volume":172,"orderCount":6},{"date":"2026-06-27","average":99990,"highest":99990,"lowest":99990,"volume":151,"orderCount":8},{"date":"2026-06-26","average":85060,"highest":99990,"lowest":85060,"volume":197,"orderCount":10},{"date":"2026-06-25","average":99990,"highest":99990,"lowest":99990,"volume":148,"orderCount":4},{"date":"2026-06-24","average":85070,"highest":85070,"lowest":85070,"volume":396,"orderCount":7},{"date":"2026-06-23","average":94702.61,"highest":99840,"lowest":85070,"volume":23,"orderCount":2},{"date":"2026-06-22","average":105000,"highest":105000,"lowest":105000,"volume":30,"orderCount":2},{"date":"2026-06-21","average":99850,"highest":99850,"lowest":99850,"volume":195,"orderCount":10},{"date":"2026-06-20","average":99850,"highest":99850,"lowest":99850,"volume":17,"orderCount":1},{"date":"2026-06-19","average":84990,"highest":84990,"lowest":84990,"volume":288,"orderCount":10},{"date":"2026-06-18","average":93378.78,"highest":105000,"lowest":84800,"volume":90,"orderCount":4}]}}