{"query":{"type":32006,"region":10000030,"tab":"orders","days":90,"sell_sort":"price","buy_sort":"price","sell_dir":"asc","buy_dir":"desc","sell_page":1,"buy_page":1},"generatedAt":"2026-09-16T06:46:30.037Z","marketRegion":{"id":10000030,"name":"Heimatar"},"build":{"build":3503375,"releaseDate":"2026-09-10"},"regions":[{"id":0,"name":"All Regions"},{"id":10000002,"name":"The Forge"},{"id":10000043,"name":"Domain"},{"id":10000042,"name":"Metropolis"},{"id":10000032,"name":"Sinq Laison"},{"id":10000030,"name":"Heimatar"},{"id":10000016,"name":"Lonetrek"},{"id":10000033,"name":"The Citadel"},{"id":10000064,"name":"Essence"},{"id":10000020,"name":"Tash-Murkon"},{"id":10000048,"name":"Placid"},{"id":10000068,"name":"Verge Vendor"},{"id":10000067,"name":"Genesis"},{"id":10000052,"name":"Kador"},{"id":10000037,"name":"Everyshore"},{"id":10000028,"name":"Molden Heath"},{"id":10000065,"name":"Kor-Azor"},{"id":10000044,"name":"Solitude"},{"id":10000054,"name":"Aridia"},{"id":10000041,"name":"Syndicate"},{"id":10000036,"name":"Devoid"},{"id":10000069,"name":"Black Rise"},{"id":10000001,"name":"Derelik"},{"id":10001004,"name":"Exordium"},{"id":10000038,"name":"The Bleak Lands"},{"id":10000012,"name":"Curse"},{"id":10000049,"name":"Khanid"},{"id":10000022,"name":"Stain"},{"id":10000057,"name":"Outer Ring"},{"id":10000060,"name":"Delve"},{"id":10000015,"name":"Venal"},{"id":10000009,"name":"Insmother"},{"id":10000058,"name":"Fountain"},{"id":10000003,"name":"Vale of the Silent"},{"id":10000070,"name":"Pochven"},{"id":10000027,"name":"Etherium Reach"},{"id":19000001,"name":"GPMR-01"},{"id":10000023,"name":"Pure Blind"},{"id":10001000,"name":"Yasna Zakh"},{"id":10000011,"name":"Great Wildlands"},{"id":11000031,"name":"G-R00031"},{"id":10000061,"name":"Tenerifis"},{"id":10000014,"name":"Catch"},{"id":10000050,"name":"Querious"},{"id":10000029,"name":"Geminate"},{"id":10000055,"name":"Branch"},{"id":10000059,"name":"Paragon Soul"},{"id":10000018,"name":"The Spire"},{"id":10000066,"name":"Perrigen Falls"},{"id":10000017,"name":"J7HZ-F"},{"id":10000025,"name":"Immensea"},{"id":10000035,"name":"Deklein"},{"id":10000039,"name":"Esoteria"},{"id":10000047,"name":"Providence"},{"id":11000004,"name":"B-R00004"},{"id":10000051,"name":"Cloud Ring"},{"id":10000010,"name":"Tribute"},{"id":10000034,"name":"The Kalevala Expanse"},{"id":10000056,"name":"Feythabolis"},{"id":10000008,"name":"Scalding Pass"},{"id":10000007,"name":"Cache"},{"id":10000013,"name":"Malpais"},{"id":10000045,"name":"Tenal"},{"id":11000001,"name":"A-R00001"},{"id":11000002,"name":"A-R00002"},{"id":11000003,"name":"A-R00003"},{"id":10000019,"name":"A821-A"},{"id":12000001,"name":"ADR01"},{"id":12000002,"name":"ADR02"},{"id":12000003,"name":"ADR03"},{"id":12000004,"name":"ADR04"},{"id":12000005,"name":"ADR05"},{"id":11000005,"name":"B-R00005"},{"id":11000006,"name":"B-R00006"},{"id":11000007,"name":"B-R00007"},{"id":11000008,"name":"B-R00008"},{"id":11000009,"name":"C-R00009"},{"id":11000010,"name":"C-R00010"},{"id":11000011,"name":"C-R00011"},{"id":11000012,"name":"C-R00012"},{"id":11000013,"name":"C-R00013"},{"id":11000014,"name":"C-R00014"},{"id":11000015,"name":"C-R00015"},{"id":10000053,"name":"Cobalt Edge"},{"id":11000016,"name":"D-R00016"},{"id":11000017,"name":"D-R00017"},{"id":11000018,"name":"D-R00018"},{"id":11000019,"name":"D-R00019"},{"id":11000020,"name":"D-R00020"},{"id":11000021,"name":"D-R00021"},{"id":11000022,"name":"D-R00022"},{"id":11000023,"name":"D-R00023"},{"id":10000005,"name":"Detorid"},{"id":11000024,"name":"E-R00024"},{"id":11000025,"name":"E-R00025"},{"id":11000026,"name":"E-R00026"},{"id":11000027,"name":"E-R00027"},{"id":11000028,"name":"E-R00028"},{"id":11000029,"name":"E-R00029"},{"id":11000030,"name":"F-R00030"},{"id":10000046,"name":"Fade"},{"id":11000032,"name":"H-R00032"},{"id":10000031,"name":"Impass"},{"id":11000033,"name":"K-R00033"},{"id":10000040,"name":"Oasa"},{"id":10000062,"name":"Omist"},{"id":10000021,"name":"Outer Passage"},{"id":10000063,"name":"Period Basis"},{"id":10000004,"name":"UUA-F4"},{"id":14000001,"name":"VR-01"},{"id":14000002,"name":"VR-02"},{"id":14000003,"name":"VR-03"},{"id":14000004,"name":"VR-04"},{"id":14000005,"name":"VR-05"},{"id":10000006,"name":"Wicked Creek"}],"selected":{"type":{"id":32006,"name":"Navy Cap Booster 400","slug":"navy-cap-booster-400"},"region":{"id":10000030,"name":"Heimatar"},"group":{"id":139,"name":"Cap Booster Charges"}},"navigation":{"tree":{"roots":[11,1396,2,157,24,475,3628,1922,1320,955,9,1954,4,150,1659,2202,2203,477,19],"groups":[{"id":11,"name":"Ammunition & Charges","parentId":null,"hasTypes":false,"children":[1015,3725,139,2297,2728,2462,101,100,593,114,1103,120,99,1094,2820,2198]},{"id":1396,"name":"Apparel","parentId":null,"hasTypes":false,"children":[1407,1397,3846,1402]},{"id":2,"name":"Blueprints & Reactions","parentId":null,"hasTypes":false,"children":[211,357,1041,1849,209,943,204,2158,2157,1338]},{"id":157,"name":"Drones","parentId":null,"hasTypes":false,"children":[159,843,841,2236,842,158,1646]},{"id":24,"name":"Implants & Boosters","parentId":null,"hasTypes":false,"children":[977,2487,27]},{"id":475,"name":"Manufacture & Research","parentId":null,"hasTypes":false,"children":[1035,533,1872]},{"id":3628,"name":"Personalization","parentId":null,"hasTypes":false,"children":[3630,3629]},{"id":1922,"name":"Pilot's Services","parentId":null,"hasTypes":false,"children":[3745,2701,1942,1923,2358]},{"id":1320,"name":"Planetary Infrastructure","parentId":null,"hasTypes":false,"children":[1322,1410]},{"id":955,"name":"Ship and Module Modifications","parentId":null,"hasTypes":false,"children":[2436,1111,1112]},{"id":9,"name":"Ship Equipment","parentId":null,"hasTypes":false,"children":[2815,938,657,656,655,779,1713,14,52,1708,554,141,10]},{"id":1954,"name":"Ship SKINs","parentId":null,"hasTypes":false,"children":[1955,1960,1968,2283,2306,1988,1989,1998,2006,2011,2119,2315]},{"id":4,"name":"Ships","parentId":null,"hasTypes":false,"children":[1374,1376,1381,1815,1367,1372,1361,1382,1384,391,1612]},{"id":150,"name":"Skills","parentId":null,"hasTypes":false,"children":[1745,365,366,367,368,370,364,373,374,1746,1823,369,1323,372,1110,375,3656,1747,376,377,2152,1824,1748,378]},{"id":1659,"name":"Special Edition Assets","parentId":null,"hasTypes":false,"children":[1662,1661,1663,1814,1660]},{"id":2202,"name":"Structure Equipment","parentId":null,"hasTypes":false,"children":[2206,2207,2208,2749,2210,2209]},{"id":2203,"name":"Structure Modifications","parentId":null,"hasTypes":false,"children":[2205,2340,2204]},{"id":477,"name":"Structures","parentId":null,"hasTypes":false,"children":[2199,404,2324,3624,2327,1272,1285]},{"id":19,"name":"Trade Goods","parentId":null,"hasTypes":false,"children":[3732,2801,1427,1846,492,1840,739,614,3848,2456,20,616,3737,491,738,23,754,22,2799,1700,1109,940,2317,2480,2013]},{"id":1015,"name":"Bombs","parentId":11,"hasTypes":true,"children":[]},{"id":3725,"name":"Breacher Pods","parentId":11,"hasTypes":true,"children":[]},{"id":139,"name":"Cap Booster Charges","parentId":11,"hasTypes":true,"children":[]},{"id":2297,"name":"Command Burst Charges","parentId":11,"hasTypes":false,"children":[2298,3756,2299,2300,2301,2302]},{"id":2728,"name":"Condenser Packs","parentId":11,"hasTypes":false,"children":[2730,2729]},{"id":2462,"name":"Exotic Plasma Charges","parentId":11,"hasTypes":false,"children":[2464,2463]},{"id":101,"name":"Frequency Crystals","parentId":11,"hasTypes":false,"children":[852,853,994,1599,851]},{"id":100,"name":"Hybrid Charges","parentId":11,"hasTypes":false,"children":[849,850,990,1600,848]},{"id":593,"name":"Mining Crystals","parentId":11,"hasTypes":false,"children":[2804,2805]},{"id":114,"name":"Missiles","parentId":11,"hasTypes":false,"children":[115,580,116,968,581,117,118,2197,2196,387,1316,505]},{"id":1103,"name":"Nanite Repair Paste","parentId":11,"hasTypes":true,"children":[]},{"id":120,"name":"Probes","parentId":11,"hasTypes":false,"children":[1201,1199,1200]},{"id":99,"name":"Projectile Ammo","parentId":11,"hasTypes":false,"children":[846,847,986,1598,845]},{"id":1094,"name":"Scripts","parentId":11,"hasTypes":true,"children":[]},{"id":2820,"name":"Structure Area Denial Ammunition","parentId":11,"hasTypes":true,"children":[]},{"id":2198,"name":"Structure Guided Bombs","parentId":11,"hasTypes":true,"children":[]}]},"path":[{"id":11,"name":"Ammunition & Charges"},{"id":139,"name":"Cap Booster Charges"}],"children":[],"items":[{"id":3554,"name":"Cap Booster 100","slug":"cap-booster-100"},{"id":11283,"name":"Cap Booster 150","slug":"cap-booster-150"},{"id":11285,"name":"Cap Booster 200","slug":"cap-booster-200"},{"id":263,"name":"Cap Booster 25","slug":"cap-booster-25"},{"id":41489,"name":"Cap Booster 3200","slug":"cap-booster-3200"},{"id":11287,"name":"Cap Booster 400","slug":"cap-booster-400"},{"id":264,"name":"Cap Booster 50","slug":"cap-booster-50"},{"id":3552,"name":"Cap Booster 75","slug":"cap-booster-75"},{"id":11289,"name":"Cap Booster 800","slug":"cap-booster-800"},{"id":31982,"name":"Navy Cap Booster 100","slug":"navy-cap-booster-100"},{"id":31990,"name":"Navy Cap Booster 150","slug":"navy-cap-booster-150"},{"id":31998,"name":"Navy Cap Booster 200","slug":"navy-cap-booster-200"},{"id":33330,"name":"Navy Cap Booster 25","slug":"navy-cap-booster-25"},{"id":41490,"name":"Navy Cap Booster 3200","slug":"navy-cap-booster-3200"},{"id":32006,"name":"Navy Cap Booster 400","slug":"navy-cap-booster-400"},{"id":33332,"name":"Navy Cap Booster 50","slug":"navy-cap-booster-50"},{"id":33334,"name":"Navy Cap Booster 75","slug":"navy-cap-booster-75"},{"id":32014,"name":"Navy Cap Booster 800","slug":"navy-cap-booster-800"}],"searchResults":[]},"orders":{"sell":[{"orderId":"7415136939","station":"Auga V - Moon 10 - Joint Harvesting Refinery","system":"Auga","security":0.385484,"price":95000,"volumeRemain":74,"minVolume":1,"range":"region","issued":"2026-09-04T10:38:38.000Z","expires":"2026-12-03T10:38:38.000Z"},{"orderId":"7423445174","station":"Structure 1022167642188","system":"Amamake","security":0.438761,"price":116400,"volumeRemain":157,"minVolume":1,"range":"region","issued":"2026-09-15T20:20:13.000Z","expires":"2026-12-14T20:20:13.000Z"},{"orderId":"7423506102","station":"Structure 1022167642188","system":"Amamake","security":0.438761,"price":116400,"volumeRemain":400,"minVolume":1,"range":"region","issued":"2026-09-15T22:22:19.000Z","expires":"2026-12-14T22:22:19.000Z"},{"orderId":"7423506400","station":"Structure 1022167642188","system":"Amamake","security":0.438761,"price":116400,"volumeRemain":800,"minVolume":1,"range":"region","issued":"2026-09-15T22:22:49.000Z","expires":"2026-12-14T22:22:49.000Z"},{"orderId":"7422426436","station":"Structure 1022167642188","system":"Amamake","security":0.438761,"price":116500,"volumeRemain":1742,"minVolume":1,"range":"region","issued":"2026-09-15T20:04:31.000Z","expires":"2026-12-14T20:04:31.000Z"},{"orderId":"7404936747","station":"Structure 1022167642188","system":"Amamake","security":0.438761,"price":117300,"volumeRemain":6633,"minVolume":1,"range":"region","issued":"2026-08-31T09:55:36.000Z","expires":"2026-11-29T09:55:36.000Z"},{"orderId":"7406107655","station":"Structure 1022167642188","system":"Amamake","security":0.438761,"price":119200,"volumeRemain":360,"minVolume":1,"range":"region","issued":"2026-08-22T17:01:15.000Z","expires":"2026-11-20T17:01:15.000Z"},{"orderId":"7422899607","station":"Siseide VII - Expert Distribution Retail Center","system":"Siseide","security":0.338351,"price":120000,"volumeRemain":1083,"minVolume":1,"range":"region","issued":"2026-09-15T00:43:38.000Z","expires":"2026-12-14T00:43:38.000Z"},{"orderId":"7402929263","station":"Structure 1022167642188","system":"Amamake","security":0.438761,"price":122100,"volumeRemain":241,"minVolume":1,"range":"region","issued":"2026-08-17T22:34:08.000Z","expires":"2026-11-15T22:34:08.000Z"},{"orderId":"7402858318","station":"Structure 1022167642188","system":"Amamake","security":0.438761,"price":123000,"volumeRemain":181,"minVolume":1,"range":"region","issued":"2026-08-17T20:19:02.000Z","expires":"2026-11-15T20:19:02.000Z"},{"orderId":"7383356766","station":"Dal VI - Moon 1 - Republic Justice Department Tribunal","system":"Dal","security":0.41136,"price":125000,"volumeRemain":270,"minVolume":1,"range":"region","issued":"2026-07-20T21:26:49.000Z","expires":"2026-10-18T21:26:49.000Z"},{"orderId":"7389354737","station":"Auga X - Moon 3 - Brutor Tribe Bureau","system":"Auga","security":0.385484,"price":125000,"volumeRemain":347,"minVolume":1,"range":"region","issued":"2026-07-29T16:26:17.000Z","expires":"2026-10-27T16:26:17.000Z"},{"orderId":"7400730631","station":"Structure 1022167642188","system":"Amamake","security":0.438761,"price":125900,"volumeRemain":39,"minVolume":1,"range":"region","issued":"2026-08-15T02:00:54.000Z","expires":"2026-11-13T02:00:54.000Z"},{"orderId":"7395016555","station":"Structure 1022167642188","system":"Amamake","security":0.438761,"price":126300,"volumeRemain":2522,"minVolume":1,"range":"region","issued":"2026-08-07T01:07:26.000Z","expires":"2026-11-05T01:07:26.000Z"},{"orderId":"7398789503","station":"Structure 1022167642188","system":"Amamake","security":0.438761,"price":126300,"volumeRemain":9,"minVolume":1,"range":"region","issued":"2026-08-12T04:46:18.000Z","expires":"2026-11-10T04:46:18.000Z"},{"orderId":"7391079616","station":"Structure 1022167642188","system":"Amamake","security":0.438761,"price":127500,"volumeRemain":14548,"minVolume":1,"range":"region","issued":"2026-08-01T09:27:54.000Z","expires":"2026-10-30T09:27:54.000Z"},{"orderId":"7395492255","station":"Structure 1022167642188","system":"Amamake","security":0.438761,"price":127500,"volumeRemain":120,"minVolume":1,"range":"region","issued":"2026-08-07T18:49:18.000Z","expires":"2026-11-05T18:49:18.000Z"},{"orderId":"7393394996","station":"Auga VIII - Moon 2 - Republic Fleet Assembly Plant","system":"Auga","security":0.385484,"price":136200,"volumeRemain":310,"minVolume":1,"range":"region","issued":"2026-08-04T14:11:52.000Z","expires":"2026-11-02T14:11:52.000Z"},{"orderId":"7393552247","station":"Osoggur VI - Urban Management Information Center","system":"Osoggur","security":0.531568,"price":136200,"volumeRemain":4596,"minVolume":1,"range":"region","issued":"2026-08-04T18:42:19.000Z","expires":"2026-11-02T18:42:19.000Z"},{"orderId":"7389756839","station":"Structure 1022167642188","system":"Amamake","security":0.438761,"price":138900,"volumeRemain":4187,"minVolume":1,"range":"region","issued":"2026-07-30T08:08:45.000Z","expires":"2026-10-28T08:08:45.000Z"},{"orderId":"7392155052","station":"Structure 1022167642188","system":"Amamake","security":0.438761,"price":140100,"volumeRemain":1465,"minVolume":1,"range":"region","issued":"2026-08-02T17:24:14.000Z","expires":"2026-10-31T17:24:14.000Z"},{"orderId":"7370820776","station":"Frarn VI - Moon 18 - Brutor Tribe Bureau","system":"Frarn","security":0.838971,"price":167500,"volumeRemain":352,"minVolume":1,"range":"region","issued":"2026-07-03T15:41:05.000Z","expires":"2026-10-01T15:41:05.000Z"},{"orderId":"7422133510","station":"Rens VI - Moon 8 - Brutor Tribe Treasury","system":"Rens","security":0.894582,"price":181900,"volumeRemain":991,"minVolume":1,"range":"region","issued":"2026-09-16T00:04:24.000Z","expires":"2026-12-15T00:04:24.000Z"},{"orderId":"7421732663","station":"Rens VI - Moon 8 - Brutor Tribe Treasury","system":"Rens","security":0.894582,"price":182000,"volumeRemain":1032,"minVolume":1,"range":"region","issued":"2026-09-15T22:31:59.000Z","expires":"2026-12-14T22:31:59.000Z"},{"orderId":"7422599246","station":"Rens VI - Moon 8 - Brutor Tribe Treasury","system":"Rens","security":0.894582,"price":182100,"volumeRemain":54,"minVolume":1,"range":"region","issued":"2026-09-15T12:21:19.000Z","expires":"2026-12-14T12:21:19.000Z"},{"orderId":"7420572512","station":"Rens VI - Moon 8 - Brutor Tribe Treasury","system":"Rens","security":0.894582,"price":184200,"volumeRemain":51,"minVolume":1,"range":"region","issued":"2026-09-14T05:54:21.000Z","expires":"2026-12-13T05:54:21.000Z"},{"orderId":"7420845438","station":"Rens VI - Moon 8 - Brutor Tribe Treasury","system":"Rens","security":0.894582,"price":184500,"volumeRemain":980,"minVolume":1,"range":"region","issued":"2026-09-12T10:35:31.000Z","expires":"2026-12-11T10:35:31.000Z"},{"orderId":"7395488569","station":"Rens VII - Moon 17 - Brutor Tribe Bureau","system":"Rens","security":0.894582,"price":184800,"volumeRemain":4000,"minVolume":1,"range":"region","issued":"2026-08-07T18:43:06.000Z","expires":"2026-11-05T18:43:06.000Z"},{"orderId":"7366561578","station":"Rens VI - Moon 8 - Brutor Tribe Treasury","system":"Rens","security":0.894582,"price":185000,"volumeRemain":805,"minVolume":1,"range":"region","issued":"2026-07-03T11:44:18.000Z","expires":"2026-10-01T11:44:18.000Z"},{"orderId":"7381482222","station":"Structure 1022167642188","system":"Amamake","security":0.438761,"price":188000,"volumeRemain":285,"minVolume":1,"range":"region","issued":"2026-07-18T13:12:11.000Z","expires":"2026-10-16T13:12:11.000Z"}],"buy":[{"orderId":"7416019413","station":"Structure 1031084757448","system":"Frarn","security":0.838971,"price":86000,"volumeRemain":374,"minVolume":1,"range":"1","issued":"2026-09-05T14:03:55.000Z","expires":"2026-12-04T14:03:55.000Z"},{"orderId":"7336928930","station":"Eystur V - Pend Insurance Depository","system":"Eystur","security":0.949232,"price":1912,"volumeRemain":667,"minVolume":1,"range":"20","issued":"2026-09-13T17:23:42.000Z","expires":"2026-12-12T17:23:42.000Z"},{"orderId":"7421818092","station":"Siseide VII - Expert Distribution Retail Center","system":"Siseide","security":0.338351,"price":1911,"volumeRemain":5000,"minVolume":1,"range":"region","issued":"2026-09-13T14:19:12.000Z","expires":"2026-12-12T14:19:12.000Z"},{"orderId":"7367130227","station":"Rens VI - Moon 8 - Brutor Tribe Treasury","system":"Rens","security":0.894582,"price":1900,"volumeRemain":988,"minVolume":1,"range":"region","issued":"2026-06-28T10:45:55.000Z","expires":"2026-09-26T10:45:55.000Z"},{"orderId":"7361777514","station":"Hurjafren VII - Moon 25 - Thukker Mix Factory","system":"Hurjafren","security":0.876929,"price":0.04,"volumeRemain":10000,"minVolume":1,"range":"5","issued":"2026-08-24T12:23:27.000Z","expires":"2026-11-22T12:23:27.000Z"}],"totalSell":30,"totalBuy":5,"bestSell":95000,"bestBuy":86000,"pageSize":50,"sellPage":1,"buyPage":1,"sellPages":1,"buyPages":1},"freshness":{"source":"snapshot","timestamp":"2026-09-16T06:22:05.353Z","timestampLabel":"loaded","loadedAt":"2026-09-16T06:22:05.353Z","httpLastModified":"2026-09-16T05:50:02.000Z"},"history":{"region":{"id":10000030,"name":"Heimatar"},"fallback":false,"days":90,"coverage":{"first":"2026-06-19","last":"2026-09-11","rows":85},"rows":[{"date":"2026-09-11","average":117200,"highest":117200,"lowest":117200,"volume":4300,"orderCount":77},{"date":"2026-09-10","average":117200,"highest":117200,"lowest":117200,"volume":1329,"orderCount":73},{"date":"2026-09-09","average":117000,"highest":117200,"lowest":116800,"volume":2221,"orderCount":78},{"date":"2026-09-08","average":116800,"highest":116800,"lowest":116800,"volume":3100,"orderCount":84},{"date":"2026-09-07","average":115100,"highest":116500,"lowest":112000,"volume":3876,"orderCount":84},{"date":"2026-09-06","average":116600,"highest":117500,"lowest":116500,"volume":1022,"orderCount":47},{"date":"2026-09-05","average":117200,"highest":117300,"lowest":95760,"volume":2705,"orderCount":81},{"date":"2026-09-04","average":116700,"highest":116800,"lowest":116700,"volume":1596,"orderCount":72},{"date":"2026-09-03","average":117100,"highest":117100,"lowest":117000,"volume":1656,"orderCount":55},{"date":"2026-09-02","average":117200,"highest":117200,"lowest":117200,"volume":2226,"orderCount":84},{"date":"2026-09-01","average":117200,"highest":117200,"lowest":117200,"volume":1979,"orderCount":62},{"date":"2026-08-31","average":117300,"highest":117300,"lowest":117200,"volume":2699,"orderCount":90},{"date":"2026-08-30","average":117600,"highest":117800,"lowest":117400,"volume":1504,"orderCount":88},{"date":"2026-08-29","average":117800,"highest":117800,"lowest":117800,"volume":4745,"orderCount":77},{"date":"2026-08-28","average":117800,"highest":117900,"lowest":117700,"volume":1743,"orderCount":71},{"date":"2026-08-27","average":117500,"highest":117900,"lowest":117000,"volume":1482,"orderCount":67},{"date":"2026-08-26","average":117000,"highest":117000,"lowest":116900,"volume":2148,"orderCount":63},{"date":"2026-08-25","average":115000,"highest":117900,"lowest":114900,"volume":2800,"orderCount":69},{"date":"2026-08-24","average":115000,"highest":117900,"lowest":95040,"volume":2489,"orderCount":57},{"date":"2026-08-23","average":118900,"highest":119000,"lowest":118700,"volume":1977,"orderCount":81},{"date":"2026-08-22","average":118900,"highest":119600,"lowest":97000,"volume":4505,"orderCount":77},{"date":"2026-08-21","average":117000,"highest":119700,"lowest":99000,"volume":2809,"orderCount":90},{"date":"2026-08-20","average":119600,"highest":119600,"lowest":119600,"volume":2463,"orderCount":72},{"date":"2026-08-19","average":119600,"highest":122000,"lowest":99000,"volume":1419,"orderCount":64},{"date":"2026-08-18","average":121800,"highest":121900,"lowest":117400,"volume":1417,"orderCount":62},{"date":"2026-08-17","average":122900,"highest":124000,"lowest":122100,"volume":1626,"orderCount":58},{"date":"2026-08-16","average":124400,"highest":124500,"lowest":124300,"volume":1775,"orderCount":81},{"date":"2026-08-15","average":124700,"highest":124900,"lowest":124600,"volume":2255,"orderCount":80},{"date":"2026-08-14","average":124700,"highest":184700,"lowest":124600,"volume":1238,"orderCount":67},{"date":"2026-08-13","average":125000,"highest":125000,"lowest":125000,"volume":1453,"orderCount":55},{"date":"2026-08-12","average":126100,"highest":126100,"lowest":126100,"volume":2004,"orderCount":57},{"date":"2026-08-11","average":126300,"highest":126300,"lowest":126300,"volume":2469,"orderCount":69},{"date":"2026-08-10","average":126300,"highest":126300,"lowest":126300,"volume":1054,"orderCount":55},{"date":"2026-08-09","average":126300,"highest":126300,"lowest":126300,"volume":1484,"orderCount":80},{"date":"2026-08-08","average":126200,"highest":126200,"lowest":126200,"volume":1567,"orderCount":83},{"date":"2026-08-07","average":126200,"highest":126200,"lowest":126200,"volume":1085,"orderCount":48},{"date":"2026-08-06","average":126400,"highest":126400,"lowest":126300,"volume":1546,"orderCount":67},{"date":"2026-08-05","average":126500,"highest":126500,"lowest":126500,"volume":1666,"orderCount":65},{"date":"2026-08-04","average":126900,"highest":127000,"lowest":119000,"volume":1328,"orderCount":47},{"date":"2026-08-03","average":127000,"highest":127000,"lowest":127000,"volume":1106,"orderCount":55},{"date":"2026-08-02","average":127200,"highest":127200,"lowest":127200,"volume":1552,"orderCount":71},{"date":"2026-08-01","average":126900,"highest":138800,"lowest":123900,"volume":2018,"orderCount":79},{"date":"2026-07-31","average":126500,"highest":126500,"lowest":126500,"volume":2036,"orderCount":55},{"date":"2026-07-30","average":126500,"highest":126500,"lowest":126500,"volume":1522,"orderCount":60},{"date":"2026-07-29","average":140000,"highest":140000,"lowest":140000,"volume":2204,"orderCount":61},{"date":"2026-07-28","average":120000,"highest":126500,"lowest":120000,"volume":2331,"orderCount":57},{"date":"2026-07-27","average":120000,"highest":120000,"lowest":118500,"volume":3406,"orderCount":56},{"date":"2026-07-26","average":119000,"highest":125000,"lowest":119000,"volume":2233,"orderCount":95},{"date":"2026-07-25","average":118900,"highest":118900,"lowest":118900,"volume":1930,"orderCount":80},{"date":"2026-07-24","average":118900,"highest":118900,"lowest":118900,"volume":2089,"orderCount":75},{"date":"2026-07-23","average":118600,"highest":118600,"lowest":118600,"volume":1334,"orderCount":45},{"date":"2026-07-22","average":118700,"highest":118700,"lowest":118700,"volume":983,"orderCount":47},{"date":"2026-07-21","average":118700,"highest":118700,"lowest":118700,"volume":2314,"orderCount":46},{"date":"2026-07-20","average":118600,"highest":118700,"lowest":118600,"volume":2180,"orderCount":62},{"date":"2026-07-19","average":118800,"highest":118800,"lowest":118800,"volume":1100,"orderCount":63},{"date":"2026-07-18","average":118800,"highest":118800,"lowest":118800,"volume":1260,"orderCount":62},{"date":"2026-07-17","average":118800,"highest":118900,"lowest":117400,"volume":1267,"orderCount":70},{"date":"2026-07-16","average":118900,"highest":118900,"lowest":118900,"volume":1001,"orderCount":47},{"date":"2026-07-15","average":119000,"highest":119000,"lowest":119000,"volume":4701,"orderCount":45},{"date":"2026-07-14","average":117500,"highest":117500,"lowest":117500,"volume":2250,"orderCount":49},{"date":"2026-07-13","average":117800,"highest":117800,"lowest":117700,"volume":1017,"orderCount":61},{"date":"2026-07-12","average":117500,"highest":117500,"lowest":117500,"volume":1561,"orderCount":60},{"date":"2026-07-11","average":117500,"highest":117500,"lowest":117500,"volume":2538,"orderCount":119},{"date":"2026-07-10","average":117500,"highest":117500,"lowest":117500,"volume":731,"orderCount":37},{"date":"2026-07-09","average":117600,"highest":117600,"lowest":117600,"volume":1489,"orderCount":36},{"date":"2026-07-08","average":117700,"highest":117700,"lowest":117700,"volume":584,"orderCount":42},{"date":"2026-07-07","average":119600,"highest":119600,"lowest":118000,"volume":1612,"orderCount":43},{"date":"2026-07-06","average":119600,"highest":119600,"lowest":119600,"volume":1480,"orderCount":42},{"date":"2026-07-05","average":117900,"highest":117900,"lowest":117900,"volume":1574,"orderCount":89},{"date":"2026-07-04","average":117900,"highest":117900,"lowest":117900,"volume":1347,"orderCount":68},{"date":"2026-07-03","average":118900,"highest":118900,"lowest":118900,"volume":1890,"orderCount":46},{"date":"2026-07-02","average":118900,"highest":118900,"lowest":118900,"volume":1320,"orderCount":51},{"date":"2026-07-01","average":118900,"highest":167400,"lowest":115000,"volume":891,"orderCount":45},{"date":"2026-06-30","average":115000,"highest":115000,"lowest":114800,"volume":678,"orderCount":42},{"date":"2026-06-29","average":119600,"highest":119600,"lowest":119600,"volume":2088,"orderCount":112},{"date":"2026-06-28","average":118900,"highest":118900,"lowest":118900,"volume":844,"orderCount":45},{"date":"2026-06-27","average":118900,"highest":118900,"lowest":118900,"volume":1073,"orderCount":51},{"date":"2026-06-26","average":119000,"highest":119000,"lowest":118900,"volume":1115,"orderCount":49},{"date":"2026-06-25","average":118000,"highest":118000,"lowest":118000,"volume":1011,"orderCount":46},{"date":"2026-06-24","average":119400,"highest":119400,"lowest":119400,"volume":1803,"orderCount":63},{"date":"2026-06-23","average":119500,"highest":119500,"lowest":119500,"volume":1049,"orderCount":62},{"date":"2026-06-22","average":119500,"highest":119500,"lowest":119300,"volume":1543,"orderCount":76},{"date":"2026-06-21","average":119200,"highest":119200,"lowest":119200,"volume":1425,"orderCount":89},{"date":"2026-06-20","average":119200,"highest":119200,"lowest":119200,"volume":1253,"orderCount":44},{"date":"2026-06-19","average":117300,"highest":119200,"lowest":117100,"volume":1200,"orderCount":48}]}}