{"query":{"type":3452,"region":10000030,"tab":"orders","days":90,"sell_sort":"price","buy_sort":"price","sell_dir":"asc","buy_dir":"desc","sell_page":1,"buy_page":1},"generatedAt":"2026-09-15T15:23:49.429Z","marketRegion":{"id":10000030,"name":"Heimatar"},"build":{"build":3503375,"releaseDate":"2026-09-10"},"regions":[{"id":0,"name":"All Regions"},{"id":10000002,"name":"The Forge"},{"id":10000043,"name":"Domain"},{"id":10000042,"name":"Metropolis"},{"id":10000032,"name":"Sinq Laison"},{"id":10000030,"name":"Heimatar"},{"id":10000016,"name":"Lonetrek"},{"id":10000033,"name":"The Citadel"},{"id":10000064,"name":"Essence"},{"id":10000020,"name":"Tash-Murkon"},{"id":10000048,"name":"Placid"},{"id":10000068,"name":"Verge Vendor"},{"id":10000067,"name":"Genesis"},{"id":10000052,"name":"Kador"},{"id":10000037,"name":"Everyshore"},{"id":10000028,"name":"Molden Heath"},{"id":10000065,"name":"Kor-Azor"},{"id":10000044,"name":"Solitude"},{"id":10000054,"name":"Aridia"},{"id":10000041,"name":"Syndicate"},{"id":10000036,"name":"Devoid"},{"id":10000069,"name":"Black Rise"},{"id":10000001,"name":"Derelik"},{"id":10001004,"name":"Exordium"},{"id":10000038,"name":"The Bleak Lands"},{"id":10000012,"name":"Curse"},{"id":10000049,"name":"Khanid"},{"id":10000022,"name":"Stain"},{"id":10000057,"name":"Outer Ring"},{"id":10000060,"name":"Delve"},{"id":10000015,"name":"Venal"},{"id":10000009,"name":"Insmother"},{"id":10000058,"name":"Fountain"},{"id":10000003,"name":"Vale of the Silent"},{"id":10000070,"name":"Pochven"},{"id":10000027,"name":"Etherium Reach"},{"id":10000023,"name":"Pure Blind"},{"id":10001000,"name":"Yasna Zakh"},{"id":19000001,"name":"GPMR-01"},{"id":10000011,"name":"Great Wildlands"},{"id":11000031,"name":"G-R00031"},{"id":10000061,"name":"Tenerifis"},{"id":10000014,"name":"Catch"},{"id":10000050,"name":"Querious"},{"id":10000029,"name":"Geminate"},{"id":10000055,"name":"Branch"},{"id":10000059,"name":"Paragon Soul"},{"id":10000018,"name":"The Spire"},{"id":10000017,"name":"J7HZ-F"},{"id":10000066,"name":"Perrigen Falls"},{"id":10000025,"name":"Immensea"},{"id":10000035,"name":"Deklein"},{"id":10000039,"name":"Esoteria"},{"id":10000047,"name":"Providence"},{"id":11000004,"name":"B-R00004"},{"id":10000051,"name":"Cloud Ring"},{"id":10000010,"name":"Tribute"},{"id":10000034,"name":"The Kalevala Expanse"},{"id":10000056,"name":"Feythabolis"},{"id":10000008,"name":"Scalding Pass"},{"id":10000007,"name":"Cache"},{"id":10000013,"name":"Malpais"},{"id":10000045,"name":"Tenal"},{"id":11000001,"name":"A-R00001"},{"id":11000002,"name":"A-R00002"},{"id":11000003,"name":"A-R00003"},{"id":10000019,"name":"A821-A"},{"id":12000001,"name":"ADR01"},{"id":12000002,"name":"ADR02"},{"id":12000003,"name":"ADR03"},{"id":12000004,"name":"ADR04"},{"id":12000005,"name":"ADR05"},{"id":11000005,"name":"B-R00005"},{"id":11000006,"name":"B-R00006"},{"id":11000007,"name":"B-R00007"},{"id":11000008,"name":"B-R00008"},{"id":11000009,"name":"C-R00009"},{"id":11000010,"name":"C-R00010"},{"id":11000011,"name":"C-R00011"},{"id":11000012,"name":"C-R00012"},{"id":11000013,"name":"C-R00013"},{"id":11000014,"name":"C-R00014"},{"id":11000015,"name":"C-R00015"},{"id":10000053,"name":"Cobalt Edge"},{"id":11000016,"name":"D-R00016"},{"id":11000017,"name":"D-R00017"},{"id":11000018,"name":"D-R00018"},{"id":11000019,"name":"D-R00019"},{"id":11000020,"name":"D-R00020"},{"id":11000021,"name":"D-R00021"},{"id":11000022,"name":"D-R00022"},{"id":11000023,"name":"D-R00023"},{"id":10000005,"name":"Detorid"},{"id":11000024,"name":"E-R00024"},{"id":11000025,"name":"E-R00025"},{"id":11000026,"name":"E-R00026"},{"id":11000027,"name":"E-R00027"},{"id":11000028,"name":"E-R00028"},{"id":11000029,"name":"E-R00029"},{"id":11000030,"name":"F-R00030"},{"id":10000046,"name":"Fade"},{"id":11000032,"name":"H-R00032"},{"id":10000031,"name":"Impass"},{"id":11000033,"name":"K-R00033"},{"id":10000040,"name":"Oasa"},{"id":10000062,"name":"Omist"},{"id":10000021,"name":"Outer Passage"},{"id":10000063,"name":"Period Basis"},{"id":10000004,"name":"UUA-F4"},{"id":14000001,"name":"VR-01"},{"id":14000002,"name":"VR-02"},{"id":14000003,"name":"VR-03"},{"id":14000004,"name":"VR-04"},{"id":14000005,"name":"VR-05"},{"id":10000006,"name":"Wicked Creek"}],"selected":{"type":{"id":3452,"name":"Acceleration Control","slug":"acceleration-control"},"region":{"id":10000030,"name":"Heimatar"},"group":{"id":374,"name":"Navigation"}},"navigation":{"tree":{"roots":[11,1396,2,157,24,475,3628,1922,1320,955,9,1954,4,150,1659,2202,2203,477,19],"groups":[{"id":11,"name":"Ammunition & Charges","parentId":null,"hasTypes":false,"children":[1015,3725,139,2297,2728,2462,101,100,593,114,1103,120,99,1094,2820,2198]},{"id":1396,"name":"Apparel","parentId":null,"hasTypes":false,"children":[1407,1397,3846,1402]},{"id":2,"name":"Blueprints & Reactions","parentId":null,"hasTypes":false,"children":[211,357,1041,1849,209,943,204,2158,2157,1338]},{"id":157,"name":"Drones","parentId":null,"hasTypes":false,"children":[159,843,841,2236,842,158,1646]},{"id":24,"name":"Implants & Boosters","parentId":null,"hasTypes":false,"children":[977,2487,27]},{"id":475,"name":"Manufacture & Research","parentId":null,"hasTypes":false,"children":[1035,533,1872]},{"id":3628,"name":"Personalization","parentId":null,"hasTypes":false,"children":[3630,3629]},{"id":1922,"name":"Pilot's Services","parentId":null,"hasTypes":false,"children":[3745,2701,1942,1923,2358]},{"id":1320,"name":"Planetary Infrastructure","parentId":null,"hasTypes":false,"children":[1322,1410]},{"id":955,"name":"Ship and Module Modifications","parentId":null,"hasTypes":false,"children":[2436,1111,1112]},{"id":9,"name":"Ship Equipment","parentId":null,"hasTypes":false,"children":[2815,938,657,656,655,779,1713,14,52,1708,554,141,10]},{"id":1954,"name":"Ship SKINs","parentId":null,"hasTypes":false,"children":[1955,1960,1968,2283,2306,1988,1989,1998,2006,2011,2119,2315]},{"id":4,"name":"Ships","parentId":null,"hasTypes":false,"children":[1374,1376,1381,1815,1367,1372,1361,1382,1384,391,1612]},{"id":150,"name":"Skills","parentId":null,"hasTypes":false,"children":[1745,365,366,367,368,370,364,373,374,1746,1823,369,1323,372,1110,375,3656,1747,376,377,2152,1824,1748,378]},{"id":1659,"name":"Special Edition Assets","parentId":null,"hasTypes":false,"children":[1662,1661,1663,1814,1660]},{"id":2202,"name":"Structure Equipment","parentId":null,"hasTypes":false,"children":[2206,2207,2208,2749,2210,2209]},{"id":2203,"name":"Structure Modifications","parentId":null,"hasTypes":false,"children":[2205,2340,2204]},{"id":477,"name":"Structures","parentId":null,"hasTypes":false,"children":[2199,404,2324,3624,2327,1272,1285]},{"id":19,"name":"Trade Goods","parentId":null,"hasTypes":false,"children":[3732,2801,1427,1846,492,1840,739,614,3848,2456,20,616,3737,491,738,23,754,22,2799,1700,1109,940,2317,2480,2013]},{"id":1745,"name":"Armor","parentId":150,"hasTypes":true,"children":[]},{"id":365,"name":"Corporation Management","parentId":150,"hasTypes":true,"children":[]},{"id":366,"name":"Drones","parentId":150,"hasTypes":true,"children":[]},{"id":367,"name":"Electronic Systems","parentId":150,"hasTypes":true,"children":[]},{"id":368,"name":"Engineering","parentId":150,"hasTypes":true,"children":[]},{"id":370,"name":"Fleet Support","parentId":150,"hasTypes":true,"children":[]},{"id":364,"name":"Gunnery","parentId":150,"hasTypes":true,"children":[]},{"id":373,"name":"Missiles","parentId":150,"hasTypes":true,"children":[]},{"id":374,"name":"Navigation","parentId":150,"hasTypes":true,"children":[]},{"id":1746,"name":"Neural Enhancement","parentId":150,"hasTypes":true,"children":[]},{"id":1823,"name":"Planet Management","parentId":150,"hasTypes":true,"children":[]},{"id":369,"name":"Production","parentId":150,"hasTypes":true,"children":[]},{"id":1323,"name":"Resource Processing","parentId":150,"hasTypes":true,"children":[]},{"id":372,"name":"Rigging","parentId":150,"hasTypes":true,"children":[]},{"id":1110,"name":"Scanning","parentId":150,"hasTypes":true,"children":[]},{"id":375,"name":"Science","parentId":150,"hasTypes":true,"children":[]},{"id":3656,"name":"Sequencing","parentId":150,"hasTypes":true,"children":[]},{"id":1747,"name":"Shields","parentId":150,"hasTypes":true,"children":[]},{"id":376,"name":"Social","parentId":150,"hasTypes":true,"children":[]},{"id":377,"name":"Spaceship Command","parentId":150,"hasTypes":true,"children":[]},{"id":2152,"name":"Structure Management","parentId":150,"hasTypes":true,"children":[]},{"id":1824,"name":"Subsystems","parentId":150,"hasTypes":true,"children":[]},{"id":1748,"name":"Targeting","parentId":150,"hasTypes":true,"children":[]},{"id":378,"name":"Trade","parentId":150,"hasTypes":true,"children":[]}]},"path":[{"id":150,"name":"Skills"},{"id":374,"name":"Navigation"}],"children":[],"items":[{"id":3452,"name":"Acceleration Control","slug":"acceleration-control"},{"id":3450,"name":"Afterburner","slug":"afterburner"},{"id":83094,"name":"Capital Jump Portal Generation","slug":"capital-jump-portal-generation"},{"id":83464,"name":"Capital Micro Jump Drive Operation","slug":"capital-micro-jump-drive-operation"},{"id":21603,"name":"Cynosural Field Theory","slug":"cynosural-field-theory"},{"id":3453,"name":"Evasive Maneuvering","slug":"evasive-maneuvering"},{"id":3451,"name":"Fuel Conservation","slug":"fuel-conservation"},{"id":3454,"name":"High Speed Maneuvering","slug":"high-speed-maneuvering"},{"id":21611,"name":"Jump Drive Calibration","slug":"jump-drive-calibration"},{"id":3456,"name":"Jump Drive Operation","slug":"jump-drive-operation"},{"id":21610,"name":"Jump Fuel Conservation","slug":"jump-fuel-conservation"},{"id":24562,"name":"Jump Portal Generation","slug":"jump-portal-generation"},{"id":4385,"name":"Micro Jump Drive Operation","slug":"micro-jump-drive-operation"},{"id":3449,"name":"Navigation","slug":"navigation"},{"id":3455,"name":"Warp Drive Operation","slug":"warp-drive-operation"}],"searchResults":[]},"orders":{"sell":[{"orderId":"7422865804","station":"Atgur VIII - Moon 1 - Trust Partners Warehouse","system":"Atgur","security":0.48302,"price":7.23,"volumeRemain":1,"minVolume":1,"range":"region","issued":"2026-09-14T23:09:44.000Z","expires":"2026-09-15T23:09:44.000Z"},{"orderId":"7423204504","station":"Malukker I - Republic University","system":"Malukker","security":0.949,"price":30000,"volumeRemain":1,"minVolume":1,"range":"region","issued":"2026-09-15T13:46:51.000Z","expires":"2026-09-16T13:46:51.000Z"},{"orderId":"7416783872","station":"Frarn VI - Moon 18 - Brutor Tribe Bureau","system":"Frarn","security":0.838971,"price":42000,"volumeRemain":1,"minVolume":1,"range":"region","issued":"2026-09-06T12:57:20.000Z","expires":"2026-12-05T12:57:20.000Z"},{"orderId":"7422613529","station":"Structure 1022167642188","system":"Amamake","security":0.438761,"price":44990,"volumeRemain":1,"minVolume":1,"range":"region","issued":"2026-09-14T15:45:23.000Z","expires":"2026-12-13T15:45:23.000Z"},{"orderId":"7408658418","station":"Dumkirinur V - Republic Military School","system":"Dumkirinur","security":0.706616,"price":45000,"volumeRemain":1,"minVolume":1,"range":"region","issued":"2026-08-26T05:25:16.000Z","expires":"2026-11-24T05:25:16.000Z"},{"orderId":"7413516917","station":"Structure 1022167642188","system":"Amamake","security":0.438761,"price":45000,"volumeRemain":1,"minVolume":1,"range":"region","issued":"2026-09-01T21:16:22.000Z","expires":"2026-11-30T21:16:22.000Z"},{"orderId":"7423115966","station":"Malukker I - Republic University","system":"Malukker","security":0.949,"price":48000,"volumeRemain":1,"minVolume":1,"range":"region","issued":"2026-09-15T10:44:32.000Z","expires":"2026-09-16T10:44:32.000Z"},{"orderId":"7368423704","station":"Rens VI - Moon 8 - Brutor Tribe Treasury","system":"Rens","security":0.894582,"price":49950,"volumeRemain":15,"minVolume":1,"range":"region","issued":"2026-09-11T02:39:29.000Z","expires":"2026-12-10T02:39:29.000Z"},{"orderId":"5381713564","station":"Ammold V - Republic Military School","system":"Ammold","security":0.949,"price":50000,"volumeRemain":520,"minVolume":1,"range":"region","issued":"2026-09-07T11:04:12.000Z","expires":"2027-09-07T11:04:12.000Z"},{"orderId":"5381713565","station":"Dumkirinur V - Republic Military School","system":"Dumkirinur","security":0.706616,"price":50000,"volumeRemain":520,"minVolume":1,"range":"region","issued":"2026-07-27T11:04:14.000Z","expires":"2027-07-27T11:04:14.000Z"},{"orderId":"5381713568","station":"Trer VIII - Moon 16 - Republic Military School","system":"Trer","security":0.712665,"price":50000,"volumeRemain":520,"minVolume":1,"range":"region","issued":"2026-07-23T11:05:14.000Z","expires":"2027-07-23T11:05:14.000Z"},{"orderId":"5381713571","station":"Gerbold III - Moon 14 - Republic Military School","system":"Gerbold","security":0.822566,"price":50000,"volumeRemain":520,"minVolume":1,"range":"region","issued":"2026-06-25T11:19:10.000Z","expires":"2027-06-25T11:19:10.000Z"},{"orderId":"5381713573","station":"Hadaugago II - Moon 1 - Republic Military School","system":"Hadaugago","security":0.948772,"price":50000,"volumeRemain":520,"minVolume":1,"range":"region","issued":"2026-07-19T13:29:54.000Z","expires":"2027-07-19T13:29:54.000Z"},{"orderId":"5381713574","station":"Krilmokenur VII - Moon 8 - Republic Military School","system":"Krilmokenur","security":0.911701,"price":50000,"volumeRemain":520,"minVolume":1,"range":"region","issued":"2026-07-27T11:04:14.000Z","expires":"2027-07-27T11:04:14.000Z"},{"orderId":"5381713575","station":"Larkugei IX - Republic Military School","system":"Larkugei","security":0.932643,"price":50000,"volumeRemain":520,"minVolume":1,"range":"region","issued":"2026-08-06T11:05:45.000Z","expires":"2027-08-06T11:05:45.000Z"},{"orderId":"5381713576","station":"Loguttur I - Republic Military School","system":"Loguttur","security":0.949,"price":50000,"volumeRemain":520,"minVolume":1,"range":"region","issued":"2026-09-05T20:50:32.000Z","expires":"2027-09-05T20:50:32.000Z"},{"orderId":"5381713577","station":"Hulm VIII - Moon 2 - Republic University","system":"Hulm","security":0.949,"price":50000,"volumeRemain":555,"minVolume":1,"range":"region","issued":"2026-08-22T18:56:04.000Z","expires":"2027-08-22T18:56:04.000Z"},{"orderId":"5381713581","station":"Gerek V - Moon 3 - Republic University","system":"Gerek","security":0.732252,"price":50000,"volumeRemain":555,"minVolume":1,"range":"region","issued":"2026-08-04T17:50:29.000Z","expires":"2027-08-04T17:50:29.000Z"},{"orderId":"5381713583","station":"Gultratren V - Moon 4 - Republic University","system":"Gultratren","security":0.309276,"price":50000,"volumeRemain":555,"minVolume":1,"range":"region","issued":"2026-08-25T11:06:23.000Z","expires":"2027-08-25T11:06:23.000Z"},{"orderId":"5381713587","station":"Malukker I - Republic University","system":"Malukker","security":0.949,"price":50000,"volumeRemain":555,"minVolume":1,"range":"region","issued":"2026-08-18T18:03:20.000Z","expires":"2027-08-18T18:03:20.000Z"},{"orderId":"5381713589","station":"Todeko VII - Republic University","system":"Todeko","security":0.949,"price":50000,"volumeRemain":555,"minVolume":1,"range":"region","issued":"2026-08-17T11:33:43.000Z","expires":"2027-08-17T11:33:43.000Z"},{"orderId":"5381713590","station":"Usteli V - Republic University","system":"Usteli","security":0.949,"price":50000,"volumeRemain":555,"minVolume":1,"range":"region","issued":"2026-07-29T11:18:20.000Z","expires":"2027-07-29T11:18:20.000Z"},{"orderId":"5381713591","station":"Edmalbrurdus I - Republic University","system":"Edmalbrurdus","security":0.949,"price":50000,"volumeRemain":555,"minVolume":1,"range":"region","issued":"2026-09-02T11:07:59.000Z","expires":"2027-09-02T11:07:59.000Z"},{"orderId":"5381713598","station":"Amamake VI - Moon 8 - Pator Tech School","system":"Amamake","security":0.438761,"price":50000,"volumeRemain":555,"minVolume":1,"range":"region","issued":"2026-07-02T07:30:00.000Z","expires":"2027-07-02T07:30:00.000Z"},{"orderId":"5381713600","station":"Illinfrik VII - Moon 12 - Pator Tech School","system":"Illinfrik","security":0.84636,"price":50000,"volumeRemain":555,"minVolume":1,"range":"region","issued":"2026-08-13T23:36:51.000Z","expires":"2027-08-13T23:36:51.000Z"},{"orderId":"7378382859","station":"Rens VI - Moon 8 - Brutor Tribe Treasury","system":"Rens","security":0.894582,"price":50000,"volumeRemain":1,"minVolume":1,"range":"region","issued":"2026-09-04T19:06:55.000Z","expires":"2026-12-03T19:06:55.000Z"},{"orderId":"7406768388","station":"Rens VI - Moon 8 - Brutor Tribe Treasury","system":"Rens","security":0.894582,"price":55000,"volumeRemain":60,"minVolume":1,"range":"region","issued":"2026-08-23T13:22:35.000Z","expires":"2026-11-21T13:22:35.000Z"}],"buy":[{"orderId":"7392708242","station":"Rens VI - Moon 8 - Brutor Tribe Treasury","system":"Rens","security":0.894582,"price":7.22,"volumeRemain":885,"minVolume":1,"range":"region","issued":"2026-08-03T13:18:53.000Z","expires":"2026-11-01T13:18:53.000Z"},{"orderId":"7368394903","station":"Krilmokenur VII - Moon 8 - Republic Military School","system":"Krilmokenur","security":0.911701,"price":7.11,"volumeRemain":977,"minVolume":1,"range":"5","issued":"2026-07-28T06:38:18.000Z","expires":"2026-10-26T06:38:18.000Z"}],"totalSell":27,"totalBuy":2,"bestSell":7.23,"bestBuy":7.22,"pageSize":50,"sellPage":1,"buyPage":1,"sellPages":1,"buyPages":1},"freshness":{"source":"snapshot","timestamp":"2026-09-15T15:22:00.856Z","timestampLabel":"loaded","loadedAt":"2026-09-15T15:22:00.856Z","httpLastModified":"2026-09-15T14:49:51.000Z"},"history":{"region":{"id":10000030,"name":"Heimatar"},"fallback":false,"days":90,"coverage":{"first":"2026-06-18","last":"2026-09-11","rows":80},"rows":[{"date":"2026-09-11","average":16671.48,"highest":50000,"lowest":7.22,"volume":3,"orderCount":3},{"date":"2026-09-10","average":700,"highest":700,"lowest":700,"volume":1,"orderCount":1},{"date":"2026-09-09","average":16004.81,"highest":48000,"lowest":7.22,"volume":3,"orderCount":3},{"date":"2026-09-07","average":30001.81,"highest":35000,"lowest":7.22,"volume":4,"orderCount":4},{"date":"2026-09-06","average":7.22,"highest":7.22,"lowest":7.22,"volume":4,"orderCount":4},{"date":"2026-09-05","average":12505.42,"highest":50000,"lowest":7.22,"volume":4,"orderCount":4},{"date":"2026-09-03","average":7.23,"highest":7.23,"lowest":7.23,"volume":205,"orderCount":6},{"date":"2026-09-02","average":4204.33,"highest":10500,"lowest":7.22,"volume":5,"orderCount":5},{"date":"2026-09-01","average":19002.41,"highest":50000,"lowest":3503.62,"volume":3,"orderCount":3},{"date":"2026-08-31","average":7.22,"highest":7.22,"lowest":7.22,"volume":5,"orderCount":5},{"date":"2026-08-30","average":7.22,"highest":7.22,"lowest":7.22,"volume":10,"orderCount":6},{"date":"2026-08-29","average":16321.37,"highest":50000,"lowest":7.22,"volume":11,"orderCount":11},{"date":"2026-08-28","average":16671.48,"highest":50000,"lowest":7.23,"volume":3,"orderCount":3},{"date":"2026-08-26","average":4978.61,"highest":9950,"lowest":7.22,"volume":2,"orderCount":2},{"date":"2026-08-25","average":7.22,"highest":7.22,"lowest":7.22,"volume":2,"orderCount":2},{"date":"2026-08-24","average":7.22,"highest":7.22,"lowest":7.22,"volume":3,"orderCount":3},{"date":"2026-08-23","average":7.22,"highest":7.22,"lowest":7.22,"volume":1,"orderCount":1},{"date":"2026-08-22","average":10128.61,"highest":15000,"lowest":7.22,"volume":8,"orderCount":8},{"date":"2026-08-21","average":25003.61,"highest":50000,"lowest":7.22,"volume":4,"orderCount":4},{"date":"2026-08-20","average":25003.61,"highest":50000,"lowest":7.22,"volume":2,"orderCount":2},{"date":"2026-08-19","average":7.22,"highest":7.22,"lowest":7.22,"volume":5,"orderCount":5},{"date":"2026-08-18","average":13753.61,"highest":50000,"lowest":7.23,"volume":4,"orderCount":4},{"date":"2026-08-17","average":16671.48,"highest":50000,"lowest":7.22,"volume":3,"orderCount":3},{"date":"2026-08-16","average":14290.87,"highest":50000,"lowest":7.22,"volume":7,"orderCount":6},{"date":"2026-08-15","average":21002.89,"highest":30000,"lowest":7.22,"volume":5,"orderCount":5},{"date":"2026-08-14","average":12505.42,"highest":50000,"lowest":7.22,"volume":4,"orderCount":4},{"date":"2026-08-13","average":50000,"highest":50000,"lowest":50000,"volume":1,"orderCount":1},{"date":"2026-08-12","average":7502.92,"highest":29990,"lowest":7.22,"volume":4,"orderCount":4},{"date":"2026-08-11","average":11004.33,"highest":50000,"lowest":7.22,"volume":5,"orderCount":5},{"date":"2026-08-10","average":974.42,"highest":29990,"lowest":7.23,"volume":31,"orderCount":3},{"date":"2026-08-09","average":36244.31,"highest":49970,"lowest":7.22,"volume":4,"orderCount":4},{"date":"2026-08-08","average":7.22,"highest":7.22,"lowest":7.22,"volume":4,"orderCount":4},{"date":"2026-08-07","average":33751.81,"highest":50000,"lowest":7.22,"volume":4,"orderCount":4},{"date":"2026-08-05","average":16661.48,"highest":49970,"lowest":7.22,"volume":3,"orderCount":3},{"date":"2026-08-04","average":50000,"highest":50000,"lowest":50000,"volume":1,"orderCount":1},{"date":"2026-08-03","average":28184.43,"highest":40000,"lowest":7.22,"volume":11,"orderCount":11},{"date":"2026-08-02","average":7.11,"highest":7.11,"lowest":7.1,"volume":4,"orderCount":4},{"date":"2026-08-01","average":7.11,"highest":7.11,"lowest":7.1,"volume":2,"orderCount":2},{"date":"2026-07-31","average":16671.41,"highest":50000,"lowest":7.11,"volume":3,"orderCount":3},{"date":"2026-07-30","average":25003.56,"highest":50000,"lowest":7.11,"volume":2,"orderCount":2},{"date":"2026-07-29","average":7.11,"highest":7.11,"lowest":7.11,"volume":2,"orderCount":2},{"date":"2026-07-28","average":39727.5,"highest":49950,"lowest":29505,"volume":4,"orderCount":4},{"date":"2026-07-27","average":25003.55,"highest":50000,"lowest":7.1,"volume":4,"orderCount":4},{"date":"2026-07-25","average":7.05,"highest":7.11,"lowest":7.03,"volume":4,"orderCount":4},{"date":"2026-07-24","average":23336.84,"highest":45000,"lowest":7.02,"volume":6,"orderCount":6},{"date":"2026-07-23","average":7.02,"highest":7.02,"lowest":7.02,"volume":1,"orderCount":1},{"date":"2026-07-22","average":50000,"highest":50000,"lowest":50000,"volume":2,"orderCount":2},{"date":"2026-07-21","average":25001.01,"highest":49995,"lowest":7.02,"volume":4,"orderCount":4},{"date":"2026-07-20","average":35747.5,"highest":49990,"lowest":30000,"volume":4,"orderCount":4},{"date":"2026-07-19","average":50000,"highest":50000,"lowest":50000,"volume":3,"orderCount":3},{"date":"2026-07-18","average":17001.05,"highest":35000,"lowest":6.83,"volume":7,"orderCount":7},{"date":"2026-07-17","average":50000,"highest":50000,"lowest":50000,"volume":4,"orderCount":4},{"date":"2026-07-16","average":47500,"highest":50000,"lowest":45000,"volume":2,"orderCount":2},{"date":"2026-07-15","average":20253.42,"highest":40500,"lowest":6.83,"volume":2,"orderCount":2},{"date":"2026-07-14","average":23253.42,"highest":46500,"lowest":6.83,"volume":4,"orderCount":4},{"date":"2026-07-13","average":50000,"highest":50000,"lowest":50000,"volume":3,"orderCount":3},{"date":"2026-07-12","average":36751.71,"highest":50000,"lowest":6.83,"volume":4,"orderCount":4},{"date":"2026-07-11","average":20003.36,"highest":40000,"lowest":6.72,"volume":2,"orderCount":2},{"date":"2026-07-10","average":50000,"highest":50000,"lowest":50000,"volume":4,"orderCount":4},{"date":"2026-07-09","average":50000,"highest":50000,"lowest":50000,"volume":1,"orderCount":1},{"date":"2026-07-07","average":6.71,"highest":6.71,"lowest":6.71,"volume":1,"orderCount":1},{"date":"2026-07-06","average":28335.57,"highest":42500,"lowest":6.71,"volume":3,"orderCount":3},{"date":"2026-07-05","average":33335.57,"highest":50000,"lowest":6.72,"volume":3,"orderCount":3},{"date":"2026-07-04","average":33335.53,"highest":50000,"lowest":6.59,"volume":3,"orderCount":3},{"date":"2026-07-03","average":10752.44,"highest":42990,"lowest":6.59,"volume":4,"orderCount":4},{"date":"2026-07-02","average":41667.77,"highest":50000,"lowest":6.59,"volume":6,"orderCount":6},{"date":"2026-07-01","average":16671.06,"highest":50000,"lowest":6.59,"volume":3,"orderCount":3},{"date":"2026-06-30","average":23669.96,"highest":50000,"lowest":6.59,"volume":6,"orderCount":6},{"date":"2026-06-29","average":30002.63,"highest":50000,"lowest":6.59,"volume":5,"orderCount":5},{"date":"2026-06-28","average":16587.72,"highest":49750,"lowest":6.58,"volume":6,"orderCount":6},{"date":"2026-06-27","average":41557.69,"highest":49990,"lowest":15003.29,"volume":16,"orderCount":9},{"date":"2026-06-26","average":28001.29,"highest":47500,"lowest":20000,"volume":5,"orderCount":5},{"date":"2026-06-25","average":6.48,"highest":6.48,"lowest":6.48,"volume":1,"orderCount":1},{"date":"2026-06-24","average":49995,"highest":50000,"lowest":49990,"volume":2,"orderCount":2},{"date":"2026-06-23","average":20003.24,"highest":40000,"lowest":6.48,"volume":2,"orderCount":2},{"date":"2026-06-22","average":22986.57,"highest":46900,"lowest":6.48,"volume":6,"orderCount":6},{"date":"2026-06-21","average":21059.15,"highest":50000,"lowest":6.47,"volume":9,"orderCount":9},{"date":"2026-06-20","average":34001.29,"highest":50000,"lowest":15003.24,"volume":5,"orderCount":5},{"date":"2026-06-19","average":6.47,"highest":6.47,"lowest":6.47,"volume":2,"orderCount":2},{"date":"2026-06-18","average":28335.49,"highest":42500,"lowest":6.47,"volume":3,"orderCount":3}]}}