{"query":{"type":3645,"region":10000030,"tab":"orders","days":90,"sell_sort":"price","buy_sort":"price","sell_dir":"asc","buy_dir":"desc","sell_page":1,"buy_page":1},"generatedAt":"2026-09-15T16:18:50.542Z","marketRegion":{"id":10000030,"name":"Heimatar"},"build":{"build":3503375,"releaseDate":"2026-09-10"},"regions":[{"id":0,"name":"All Regions"},{"id":10000002,"name":"The Forge"},{"id":10000043,"name":"Domain"},{"id":10000042,"name":"Metropolis"},{"id":10000032,"name":"Sinq Laison"},{"id":10000030,"name":"Heimatar"},{"id":10000016,"name":"Lonetrek"},{"id":10000033,"name":"The Citadel"},{"id":10000064,"name":"Essence"},{"id":10000020,"name":"Tash-Murkon"},{"id":10000048,"name":"Placid"},{"id":10000068,"name":"Verge Vendor"},{"id":10000067,"name":"Genesis"},{"id":10000052,"name":"Kador"},{"id":10000037,"name":"Everyshore"},{"id":10000028,"name":"Molden Heath"},{"id":10000065,"name":"Kor-Azor"},{"id":10000044,"name":"Solitude"},{"id":10000054,"name":"Aridia"},{"id":10000041,"name":"Syndicate"},{"id":10000036,"name":"Devoid"},{"id":10000069,"name":"Black Rise"},{"id":10000001,"name":"Derelik"},{"id":10001004,"name":"Exordium"},{"id":10000038,"name":"The Bleak Lands"},{"id":10000012,"name":"Curse"},{"id":10000049,"name":"Khanid"},{"id":10000022,"name":"Stain"},{"id":10000057,"name":"Outer Ring"},{"id":10000060,"name":"Delve"},{"id":10000015,"name":"Venal"},{"id":10000009,"name":"Insmother"},{"id":10000058,"name":"Fountain"},{"id":10000003,"name":"Vale of the Silent"},{"id":10000070,"name":"Pochven"},{"id":10000027,"name":"Etherium Reach"},{"id":10000023,"name":"Pure Blind"},{"id":10001000,"name":"Yasna Zakh"},{"id":19000001,"name":"GPMR-01"},{"id":10000011,"name":"Great Wildlands"},{"id":11000031,"name":"G-R00031"},{"id":10000061,"name":"Tenerifis"},{"id":10000014,"name":"Catch"},{"id":10000050,"name":"Querious"},{"id":10000029,"name":"Geminate"},{"id":10000055,"name":"Branch"},{"id":10000059,"name":"Paragon Soul"},{"id":10000018,"name":"The Spire"},{"id":10000017,"name":"J7HZ-F"},{"id":10000066,"name":"Perrigen Falls"},{"id":10000025,"name":"Immensea"},{"id":10000035,"name":"Deklein"},{"id":10000039,"name":"Esoteria"},{"id":10000047,"name":"Providence"},{"id":11000004,"name":"B-R00004"},{"id":10000051,"name":"Cloud Ring"},{"id":10000010,"name":"Tribute"},{"id":10000034,"name":"The Kalevala Expanse"},{"id":10000056,"name":"Feythabolis"},{"id":10000008,"name":"Scalding Pass"},{"id":10000007,"name":"Cache"},{"id":10000013,"name":"Malpais"},{"id":10000045,"name":"Tenal"},{"id":11000001,"name":"A-R00001"},{"id":11000002,"name":"A-R00002"},{"id":11000003,"name":"A-R00003"},{"id":10000019,"name":"A821-A"},{"id":12000001,"name":"ADR01"},{"id":12000002,"name":"ADR02"},{"id":12000003,"name":"ADR03"},{"id":12000004,"name":"ADR04"},{"id":12000005,"name":"ADR05"},{"id":11000005,"name":"B-R00005"},{"id":11000006,"name":"B-R00006"},{"id":11000007,"name":"B-R00007"},{"id":11000008,"name":"B-R00008"},{"id":11000009,"name":"C-R00009"},{"id":11000010,"name":"C-R00010"},{"id":11000011,"name":"C-R00011"},{"id":11000012,"name":"C-R00012"},{"id":11000013,"name":"C-R00013"},{"id":11000014,"name":"C-R00014"},{"id":11000015,"name":"C-R00015"},{"id":10000053,"name":"Cobalt Edge"},{"id":11000016,"name":"D-R00016"},{"id":11000017,"name":"D-R00017"},{"id":11000018,"name":"D-R00018"},{"id":11000019,"name":"D-R00019"},{"id":11000020,"name":"D-R00020"},{"id":11000021,"name":"D-R00021"},{"id":11000022,"name":"D-R00022"},{"id":11000023,"name":"D-R00023"},{"id":10000005,"name":"Detorid"},{"id":11000024,"name":"E-R00024"},{"id":11000025,"name":"E-R00025"},{"id":11000026,"name":"E-R00026"},{"id":11000027,"name":"E-R00027"},{"id":11000028,"name":"E-R00028"},{"id":11000029,"name":"E-R00029"},{"id":11000030,"name":"F-R00030"},{"id":10000046,"name":"Fade"},{"id":11000032,"name":"H-R00032"},{"id":10000031,"name":"Impass"},{"id":11000033,"name":"K-R00033"},{"id":10000040,"name":"Oasa"},{"id":10000062,"name":"Omist"},{"id":10000021,"name":"Outer Passage"},{"id":10000063,"name":"Period Basis"},{"id":10000004,"name":"UUA-F4"},{"id":14000001,"name":"VR-01"},{"id":14000002,"name":"VR-02"},{"id":14000003,"name":"VR-03"},{"id":14000004,"name":"VR-04"},{"id":14000005,"name":"VR-05"},{"id":10000006,"name":"Wicked Creek"}],"selected":{"type":{"id":3645,"name":"Water","slug":"water"},"region":{"id":10000030,"name":"Heimatar"},"group":{"id":1334,"name":"Processed Planetary Materials"}},"navigation":{"tree":{"roots":[11,1396,2,157,24,475,3628,1922,1320,955,9,1954,4,150,1659,2202,2203,477,19],"groups":[{"id":11,"name":"Ammunition & Charges","parentId":null,"hasTypes":false,"children":[1015,3725,139,2297,2728,2462,101,100,593,114,1103,120,99,1094,2820,2198]},{"id":1396,"name":"Apparel","parentId":null,"hasTypes":false,"children":[1407,1397,3846,1402]},{"id":2,"name":"Blueprints & Reactions","parentId":null,"hasTypes":false,"children":[211,357,1041,1849,209,943,204,2158,2157,1338]},{"id":157,"name":"Drones","parentId":null,"hasTypes":false,"children":[159,843,841,2236,842,158,1646]},{"id":24,"name":"Implants & Boosters","parentId":null,"hasTypes":false,"children":[977,2487,27]},{"id":475,"name":"Manufacture & Research","parentId":null,"hasTypes":false,"children":[1035,533,1872]},{"id":3628,"name":"Personalization","parentId":null,"hasTypes":false,"children":[3630,3629]},{"id":1922,"name":"Pilot's Services","parentId":null,"hasTypes":false,"children":[3745,2701,1942,1923,2358]},{"id":1320,"name":"Planetary Infrastructure","parentId":null,"hasTypes":false,"children":[1322,1410]},{"id":955,"name":"Ship and Module Modifications","parentId":null,"hasTypes":false,"children":[2436,1111,1112]},{"id":9,"name":"Ship Equipment","parentId":null,"hasTypes":false,"children":[2815,938,657,656,655,779,1713,14,52,1708,554,141,10]},{"id":1954,"name":"Ship SKINs","parentId":null,"hasTypes":false,"children":[1955,1960,1968,2283,2306,1988,1989,1998,2006,2011,2119,2315]},{"id":4,"name":"Ships","parentId":null,"hasTypes":false,"children":[1374,1376,1381,1815,1367,1372,1361,1382,1384,391,1612]},{"id":150,"name":"Skills","parentId":null,"hasTypes":false,"children":[1745,365,366,367,368,370,364,373,374,1746,1823,369,1323,372,1110,375,3656,1747,376,377,2152,1824,1748,378]},{"id":1659,"name":"Special Edition Assets","parentId":null,"hasTypes":false,"children":[1662,1661,1663,1814,1660]},{"id":2202,"name":"Structure Equipment","parentId":null,"hasTypes":false,"children":[2206,2207,2208,2749,2210,2209]},{"id":2203,"name":"Structure Modifications","parentId":null,"hasTypes":false,"children":[2205,2340,2204]},{"id":477,"name":"Structures","parentId":null,"hasTypes":false,"children":[2199,404,2324,3624,2327,1272,1285]},{"id":19,"name":"Trade Goods","parentId":null,"hasTypes":false,"children":[3732,2801,1427,1846,492,1840,739,614,3848,2456,20,616,3737,491,738,23,754,22,2799,1700,1109,940,2317,2480,2013]},{"id":1035,"name":"Components","parentId":475,"hasTypes":false,"children":[1883,65,1870,1021,2768,1908,781,1865,1147]},{"id":533,"name":"Materials","parentId":475,"hasTypes":false,"children":[2765,3697,3596,1897,1032,1033,3696,1857,2766,2155,1332,1031,1034,1861]},{"id":1872,"name":"Research Equipment","parentId":475,"hasTypes":false,"children":[1909,1880,1873,1907]},{"id":2765,"name":"Advanced Protective Technology","parentId":533,"hasTypes":true,"children":[]},{"id":3697,"name":"Atavum","parentId":533,"hasTypes":true,"children":[]},{"id":3596,"name":"Colony Reagents","parentId":533,"hasTypes":true,"children":[]},{"id":1897,"name":"Faction Materials","parentId":533,"hasTypes":false,"children":[3453,1898,1899,3455,3456,1900,3454,3641,1906,3642,1901,3643,1902,1905,1903,1904]},{"id":1032,"name":"Gas Clouds Materials","parentId":533,"hasTypes":false,"children":[983,2814,1859]},{"id":1033,"name":"Ice Products","parentId":533,"hasTypes":true,"children":[]},{"id":3696,"name":"Infomorph Systems","parentId":533,"hasTypes":true,"children":[]},{"id":1857,"name":"Minerals","parentId":533,"hasTypes":true,"children":[]},{"id":2766,"name":"Molecular-Forging Tools","parentId":533,"hasTypes":true,"children":[]},{"id":2155,"name":"Named Components","parentId":533,"hasTypes":true,"children":[]},{"id":1332,"name":"Planetary Materials","parentId":533,"hasTypes":false,"children":[1337,1334,1333,1335,1336]},{"id":1031,"name":"Raw Materials","parentId":533,"hasTypes":false,"children":[2479,1856,1855,2395,54,3784]},{"id":1034,"name":"Reaction Materials","parentId":533,"hasTypes":false,"children":[499,1858,2767,1860,500,501]},{"id":1861,"name":"Salvage Materials","parentId":533,"hasTypes":false,"children":[1862,1863]},{"id":1337,"name":"Advanced Planetary Materials","parentId":1332,"hasTypes":true,"children":[]},{"id":1334,"name":"Processed Planetary Materials","parentId":1332,"hasTypes":true,"children":[]},{"id":1333,"name":"Raw Planetary Materials","parentId":1332,"hasTypes":true,"children":[]},{"id":1335,"name":"Refined Planetary Materials","parentId":1332,"hasTypes":true,"children":[]},{"id":1336,"name":"Specialized Planetary Materials","parentId":1332,"hasTypes":true,"children":[]}]},"path":[{"id":475,"name":"Manufacture & Research"},{"id":533,"name":"Materials"},{"id":1332,"name":"Planetary Materials"},{"id":1334,"name":"Processed Planetary Materials"}],"children":[],"items":[{"id":2393,"name":"Bacteria","slug":"bacteria"},{"id":2396,"name":"Biofuels","slug":"biofuels"},{"id":3779,"name":"Biomass","slug":"biomass"},{"id":2401,"name":"Chiral Structures","slug":"chiral-structures"},{"id":2390,"name":"Electrolytes","slug":"electrolytes"},{"id":2397,"name":"Industrial Fibers","slug":"industrial-fibers"},{"id":2392,"name":"Oxidizing Compound","slug":"oxidizing-compound"},{"id":3683,"name":"Oxygen","slug":"oxygen"},{"id":2389,"name":"Plasmoids","slug":"plasmoids"},{"id":2399,"name":"Precious Metals","slug":"precious-metals"},{"id":2395,"name":"Proteins","slug":"proteins"},{"id":2398,"name":"Reactive Metals","slug":"reactive-metals"},{"id":9828,"name":"Silicon","slug":"silicon"},{"id":2400,"name":"Toxic Metals","slug":"toxic-metals"},{"id":3645,"name":"Water","slug":"water"}],"searchResults":[]},"orders":{"sell":[{"orderId":"7422786245","station":"Rens VI - Moon 8 - Brutor Tribe Treasury","system":"Rens","security":0.894582,"price":429,"volumeRemain":41780,"minVolume":1,"range":"region","issued":"2026-09-14T20:22:50.000Z","expires":"2026-12-13T20:22:50.000Z"},{"orderId":"7418481609","station":"Osaumuni VII - Moon 16 - CreoDron Factory","system":"Osaumuni","security":0.914868,"price":450,"volumeRemain":195488,"minVolume":1,"range":"region","issued":"2026-09-08T19:24:36.000Z","expires":"2026-12-07T19:24:36.000Z"},{"orderId":"7422535994","station":"Rens VI - Moon 8 - Brutor Tribe Treasury","system":"Rens","security":0.894582,"price":460,"volumeRemain":29591,"minVolume":1,"range":"region","issued":"2026-09-14T13:26:54.000Z","expires":"2026-12-13T13:26:54.000Z"},{"orderId":"7420038615","station":"Rens VI - Moon 8 - Brutor Tribe Treasury","system":"Rens","security":0.894582,"price":462,"volumeRemain":305910,"minVolume":1,"range":"region","issued":"2026-09-11T06:10:41.000Z","expires":"2026-12-10T06:10:41.000Z"},{"orderId":"7422963495","station":"Rens VI - Moon 8 - Brutor Tribe Treasury","system":"Rens","security":0.894582,"price":462,"volumeRemain":51960,"minVolume":1,"range":"region","issued":"2026-09-15T03:29:28.000Z","expires":"2026-12-14T03:29:28.000Z"},{"orderId":"7395122622","station":"Olfeim V - Moon 3 - CBD Corporation Storage","system":"Olfeim","security":0.438684,"price":475,"volumeRemain":119736,"minVolume":1,"range":"region","issued":"2026-08-07T06:22:22.000Z","expires":"2026-11-05T06:22:22.000Z"},{"orderId":"7384878978","station":"Abudban IV - Tribal Liberation Force Logistic Support","system":"Abudban","security":0.732448,"price":480,"volumeRemain":20,"minVolume":1,"range":"region","issued":"2026-07-23T06:14:47.000Z","expires":"2026-10-21T06:14:47.000Z"},{"orderId":"7411059332","station":"Dammalin I - Quafe Company Factory","system":"Dammalin","security":0.478756,"price":485,"volumeRemain":3321,"minVolume":1,"range":"region","issued":"2026-08-29T16:12:03.000Z","expires":"2026-11-27T16:12:03.000Z"},{"orderId":"7417529171","station":"Rens VI - Moon 8 - Brutor Tribe Treasury","system":"Rens","security":0.894582,"price":495,"volumeRemain":72211,"minVolume":1,"range":"region","issued":"2026-09-07T12:43:31.000Z","expires":"2026-12-06T12:43:31.000Z"},{"orderId":"7413549863","station":"Gerbold III - Moon 2 - The Scope Development Studio","system":"Gerbold","security":0.822566,"price":500.9,"volumeRemain":60,"minVolume":1,"range":"region","issued":"2026-09-01T22:18:54.000Z","expires":"2026-10-01T22:18:54.000Z"},{"orderId":"7406002254","station":"Rens VI - Moon 8 - Brutor Tribe Treasury","system":"Rens","security":0.894582,"price":530,"volumeRemain":396890,"minVolume":1,"range":"region","issued":"2026-08-22T14:33:42.000Z","expires":"2026-11-20T14:33:42.000Z"}],"buy":[{"orderId":"7423230030","station":"Rens VI - Moon 8 - Brutor Tribe Treasury","system":"Rens","security":0.894582,"price":348.4,"volumeRemain":23040,"minVolume":1,"range":"station","issued":"2026-09-15T14:31:10.000Z","expires":"2026-12-14T14:31:10.000Z"},{"orderId":"7398174263","station":"Structure 1022167642188","system":"Amamake","security":0.438761,"price":345,"volumeRemain":100000,"minVolume":500,"range":"station","issued":"2026-08-11T07:32:37.000Z","expires":"2026-11-09T07:32:37.000Z"},{"orderId":"7360909258","station":"Rens VI - Moon 8 - Brutor Tribe Treasury","system":"Rens","security":0.894582,"price":310,"volumeRemain":29094,"minVolume":1,"range":"station","issued":"2026-06-20T12:20:20.000Z","expires":"2026-09-18T12:20:20.000Z"},{"orderId":"7415892999","station":"Frarn VI - Moon 18 - Brutor Tribe Bureau","system":"Frarn","security":0.838971,"price":210,"volumeRemain":199520,"minVolume":10,"range":"3","issued":"2026-09-05T10:36:40.000Z","expires":"2026-12-04T10:36:40.000Z"},{"orderId":"7396477849","station":"Rens VI - Moon 8 - Brutor Tribe Treasury","system":"Rens","security":0.894582,"price":195,"volumeRemain":52001,"minVolume":1,"range":"region","issued":"2026-09-12T16:27:28.000Z","expires":"2026-12-11T16:27:28.000Z"},{"orderId":"7374642984","station":"Rens VI - Moon 8 - Brutor Tribe Treasury","system":"Rens","security":0.894582,"price":192,"volumeRemain":384352,"minVolume":1,"range":"40","issued":"2026-09-07T07:53:41.000Z","expires":"2026-12-06T07:53:41.000Z"},{"orderId":"7416266695","station":"Structure 1031084757448","system":"Frarn","security":0.838971,"price":191,"volumeRemain":14410,"minVolume":1,"range":"region","issued":"2026-09-05T19:50:27.000Z","expires":"2026-12-04T19:50:27.000Z"},{"orderId":"7410809871","station":"Frarn VI - Moon 18 - Brutor Tribe Bureau","system":"Frarn","security":0.838971,"price":190,"volumeRemain":299880,"minVolume":10,"range":"3","issued":"2026-09-05T10:36:05.000Z","expires":"2026-12-04T10:36:05.000Z"},{"orderId":"7418924727","station":"Structure 1048444699516","system":"Frarn","security":0.838971,"price":4.03,"volumeRemain":2222222,"minVolume":1,"range":"region","issued":"2026-09-09T13:20:06.000Z","expires":"2026-12-08T13:20:06.000Z"}],"totalSell":11,"totalBuy":9,"bestSell":429,"bestBuy":348.4,"pageSize":50,"sellPage":1,"buyPage":1,"sellPages":1,"buyPages":1},"freshness":{"source":"snapshot","timestamp":"2026-09-15T15:51:58.672Z","timestampLabel":"loaded","loadedAt":"2026-09-15T15:51:58.672Z","httpLastModified":"2026-09-15T15:19:44.000Z"},"history":{"region":{"id":10000030,"name":"Heimatar"},"fallback":false,"days":90,"coverage":{"first":"2026-06-18","last":"2026-09-11","rows":86},"rows":[{"date":"2026-09-11","average":310,"highest":310,"lowest":310,"volume":30520,"orderCount":7},{"date":"2026-09-10","average":485,"highest":485,"lowest":485,"volume":154620,"orderCount":14},{"date":"2026-09-09","average":310.8,"highest":310.8,"lowest":310.8,"volume":45370,"orderCount":8},{"date":"2026-09-08","average":196.5,"highest":210,"lowest":192,"volume":40,"orderCount":3},{"date":"2026-09-07","average":420,"highest":420,"lowest":420,"volume":506703,"orderCount":14},{"date":"2026-09-06","average":399,"highest":400,"lowest":380,"volume":66153,"orderCount":26},{"date":"2026-09-05","average":485,"highest":485,"lowest":485,"volume":79000,"orderCount":9},{"date":"2026-09-04","average":390,"highest":390,"lowest":390,"volume":296131,"orderCount":19},{"date":"2026-09-03","average":310.1,"highest":310.1,"lowest":310.1,"volume":94550,"orderCount":11},{"date":"2026-09-02","average":394.6,"highest":394.6,"lowest":394.6,"volume":28850,"orderCount":7},{"date":"2026-09-01","average":400,"highest":400,"lowest":314.1,"volume":291954,"orderCount":17},{"date":"2026-08-31","average":485,"highest":485,"lowest":485,"volume":157855,"orderCount":14},{"date":"2026-08-30","average":482,"highest":482,"lowest":482,"volume":50205,"orderCount":10},{"date":"2026-08-29","average":420,"highest":420,"lowest":420,"volume":137180,"orderCount":13},{"date":"2026-08-28","average":530,"highest":530,"lowest":530,"volume":10080,"orderCount":8},{"date":"2026-08-27","average":330.2,"highest":450,"lowest":320,"volume":450974,"orderCount":21},{"date":"2026-08-26","average":340,"highest":340,"lowest":340,"volume":47123,"orderCount":14},{"date":"2026-08-25","average":474,"highest":474,"lowest":474,"volume":1190,"orderCount":8},{"date":"2026-08-24","average":340.1,"highest":340.1,"lowest":340.1,"volume":102820,"orderCount":3},{"date":"2026-08-23","average":409.9,"highest":409.9,"lowest":409.9,"volume":113780,"orderCount":9},{"date":"2026-08-22","average":330.2,"highest":330.2,"lowest":330.2,"volume":130,"orderCount":6},{"date":"2026-08-21","average":330.2,"highest":330.2,"lowest":330.2,"volume":104,"orderCount":6},{"date":"2026-08-20","average":478,"highest":478,"lowest":478,"volume":673950,"orderCount":19},{"date":"2026-08-19","average":465,"highest":465,"lowest":465,"volume":59130,"orderCount":9},{"date":"2026-08-18","average":331,"highest":331,"lowest":331,"volume":83890,"orderCount":8},{"date":"2026-08-17","average":472,"highest":472,"lowest":472,"volume":81089,"orderCount":7},{"date":"2026-08-16","average":440,"highest":440,"lowest":440,"volume":45260,"orderCount":12},{"date":"2026-08-15","average":410.9,"highest":411,"lowest":330.1,"volume":57200,"orderCount":19},{"date":"2026-08-14","average":337.65,"highest":345.1,"lowest":330.1,"volume":200,"orderCount":6},{"date":"2026-08-13","average":330,"highest":330,"lowest":330,"volume":45194,"orderCount":9},{"date":"2026-08-12","average":330.2,"highest":480,"lowest":330.1,"volume":52638,"orderCount":11},{"date":"2026-08-11","average":330,"highest":330,"lowest":330,"volume":107152,"orderCount":16},{"date":"2026-08-10","average":330.8,"highest":330.8,"lowest":330.8,"volume":47220,"orderCount":6},{"date":"2026-08-09","average":320.5,"highest":320.6,"lowest":320.2,"volume":79921,"orderCount":15},{"date":"2026-08-08","average":480,"highest":480,"lowest":480,"volume":190040,"orderCount":13},{"date":"2026-08-07","average":320.3,"highest":320.3,"lowest":320.3,"volume":50220,"orderCount":10},{"date":"2026-08-06","average":440,"highest":440,"lowest":440,"volume":11310,"orderCount":7},{"date":"2026-08-05","average":255.38,"highest":320.3,"lowest":158,"volume":100,"orderCount":8},{"date":"2026-08-04","average":481.2,"highest":482.3,"lowest":479,"volume":822337,"orderCount":18},{"date":"2026-08-03","average":470,"highest":470,"lowest":470,"volume":195282,"orderCount":12},{"date":"2026-08-02","average":469,"highest":469,"lowest":469,"volume":273182,"orderCount":17},{"date":"2026-08-01","average":312.5,"highest":312.5,"lowest":312.5,"volume":24810,"orderCount":12},{"date":"2026-07-31","average":312.5,"highest":312.5,"lowest":312.5,"volume":96600,"orderCount":10},{"date":"2026-07-30","average":312.4,"highest":312.4,"lowest":312.4,"volume":110361,"orderCount":6},{"date":"2026-07-29","average":370,"highest":400,"lowest":370,"volume":280226,"orderCount":13},{"date":"2026-07-28","average":479,"highest":479,"lowest":455,"volume":43190,"orderCount":13},{"date":"2026-07-27","average":454,"highest":454,"lowest":454,"volume":25620,"orderCount":9},{"date":"2026-07-26","average":481.2,"highest":481.2,"lowest":481.2,"volume":11720,"orderCount":10},{"date":"2026-07-25","average":350,"highest":350,"lowest":350,"volume":231773,"orderCount":17},{"date":"2026-07-24","average":461.2,"highest":461.2,"lowest":400,"volume":107711,"orderCount":10},{"date":"2026-07-23","average":461.2,"highest":461.2,"lowest":461.2,"volume":20220,"orderCount":8},{"date":"2026-07-22","average":420,"highest":420,"lowest":420,"volume":32560,"orderCount":9},{"date":"2026-07-21","average":361.3,"highest":361.4,"lowest":361.3,"volume":47093,"orderCount":7},{"date":"2026-07-20","average":481.2,"highest":482.2,"lowest":424,"volume":727294,"orderCount":11},{"date":"2026-07-19","average":315,"highest":315,"lowest":315,"volume":41860,"orderCount":13},{"date":"2026-07-18","average":312.1,"highest":312.1,"lowest":312.1,"volume":270,"orderCount":8},{"date":"2026-07-17","average":312.1,"highest":312.1,"lowest":312.1,"volume":15950,"orderCount":11},{"date":"2026-07-16","average":158,"highest":158,"lowest":158,"volume":150,"orderCount":7},{"date":"2026-07-15","average":445,"highest":445,"lowest":445,"volume":100284,"orderCount":8},{"date":"2026-07-14","average":312.1,"highest":312.1,"lowest":312.1,"volume":3040,"orderCount":7},{"date":"2026-07-13","average":380,"highest":445,"lowest":312.1,"volume":179009,"orderCount":10},{"date":"2026-07-12","average":315,"highest":315,"lowest":315,"volume":561996,"orderCount":12},{"date":"2026-07-11","average":361.3,"highest":394,"lowest":312.1,"volume":18360,"orderCount":13},{"date":"2026-07-10","average":400,"highest":400,"lowest":400,"volume":394304,"orderCount":15},{"date":"2026-07-09","average":310.1,"highest":310.1,"lowest":310.1,"volume":172692,"orderCount":12},{"date":"2026-07-08","average":382,"highest":388,"lowest":360,"volume":178300,"orderCount":13},{"date":"2026-07-07","average":310,"highest":310,"lowest":310,"volume":73520,"orderCount":10},{"date":"2026-07-06","average":310,"highest":310,"lowest":310,"volume":182180,"orderCount":11},{"date":"2026-07-05","average":388,"highest":388,"lowest":388,"volume":12410,"orderCount":10},{"date":"2026-07-04","average":310,"highest":310,"lowest":310,"volume":122010,"orderCount":11},{"date":"2026-07-03","average":361.3,"highest":361.3,"lowest":361.3,"volume":60488,"orderCount":9},{"date":"2026-07-02","average":310,"highest":310,"lowest":310,"volume":329209,"orderCount":9},{"date":"2026-07-01","average":365,"highest":365,"lowest":365,"volume":17720,"orderCount":7},{"date":"2026-06-30","average":405,"highest":405,"lowest":405,"volume":5020,"orderCount":4},{"date":"2026-06-29","average":310,"highest":310,"lowest":310,"volume":56380,"orderCount":12},{"date":"2026-06-28","average":311,"highest":311,"lowest":311,"volume":43090,"orderCount":18},{"date":"2026-06-27","average":365,"highest":365,"lowest":365,"volume":167721,"orderCount":18},{"date":"2026-06-26","average":311,"highest":311,"lowest":311,"volume":2910,"orderCount":10},{"date":"2026-06-25","average":311,"highest":311,"lowest":311,"volume":67250,"orderCount":6},{"date":"2026-06-24","average":300,"highest":300,"lowest":300,"volume":4270,"orderCount":7},{"date":"2026-06-23","average":450,"highest":450,"lowest":311,"volume":97285,"orderCount":12},{"date":"2026-06-22","average":311,"highest":311,"lowest":311,"volume":165030,"orderCount":20},{"date":"2026-06-21","average":439,"highest":439,"lowest":439,"volume":129036,"orderCount":15},{"date":"2026-06-20","average":298.1,"highest":298.1,"lowest":298.1,"volume":31720,"orderCount":9},{"date":"2026-06-19","average":465,"highest":470,"lowest":361.3,"volume":24825,"orderCount":7},{"date":"2026-06-18","average":317.6,"highest":361.3,"lowest":296.1,"volume":105840,"orderCount":12}]}}