{"query":{"type":3683,"region":10000030,"tab":"orders","days":90,"sell_sort":"price","buy_sort":"price","sell_dir":"asc","buy_dir":"desc","sell_page":1,"buy_page":1},"generatedAt":"2026-09-15T15:26:37.435Z","marketRegion":{"id":10000030,"name":"Heimatar"},"build":{"build":3503375,"releaseDate":"2026-09-10"},"regions":[{"id":0,"name":"All Regions"},{"id":10000002,"name":"The Forge"},{"id":10000043,"name":"Domain"},{"id":10000042,"name":"Metropolis"},{"id":10000032,"name":"Sinq Laison"},{"id":10000030,"name":"Heimatar"},{"id":10000016,"name":"Lonetrek"},{"id":10000033,"name":"The Citadel"},{"id":10000064,"name":"Essence"},{"id":10000020,"name":"Tash-Murkon"},{"id":10000048,"name":"Placid"},{"id":10000068,"name":"Verge Vendor"},{"id":10000067,"name":"Genesis"},{"id":10000052,"name":"Kador"},{"id":10000037,"name":"Everyshore"},{"id":10000028,"name":"Molden Heath"},{"id":10000065,"name":"Kor-Azor"},{"id":10000044,"name":"Solitude"},{"id":10000054,"name":"Aridia"},{"id":10000041,"name":"Syndicate"},{"id":10000036,"name":"Devoid"},{"id":10000069,"name":"Black Rise"},{"id":10000001,"name":"Derelik"},{"id":10001004,"name":"Exordium"},{"id":10000038,"name":"The Bleak Lands"},{"id":10000012,"name":"Curse"},{"id":10000049,"name":"Khanid"},{"id":10000022,"name":"Stain"},{"id":10000057,"name":"Outer Ring"},{"id":10000060,"name":"Delve"},{"id":10000015,"name":"Venal"},{"id":10000009,"name":"Insmother"},{"id":10000058,"name":"Fountain"},{"id":10000003,"name":"Vale of the Silent"},{"id":10000070,"name":"Pochven"},{"id":10000027,"name":"Etherium Reach"},{"id":10000023,"name":"Pure Blind"},{"id":10001000,"name":"Yasna Zakh"},{"id":19000001,"name":"GPMR-01"},{"id":10000011,"name":"Great Wildlands"},{"id":11000031,"name":"G-R00031"},{"id":10000061,"name":"Tenerifis"},{"id":10000014,"name":"Catch"},{"id":10000050,"name":"Querious"},{"id":10000029,"name":"Geminate"},{"id":10000055,"name":"Branch"},{"id":10000059,"name":"Paragon Soul"},{"id":10000018,"name":"The Spire"},{"id":10000017,"name":"J7HZ-F"},{"id":10000066,"name":"Perrigen Falls"},{"id":10000025,"name":"Immensea"},{"id":10000035,"name":"Deklein"},{"id":10000039,"name":"Esoteria"},{"id":10000047,"name":"Providence"},{"id":11000004,"name":"B-R00004"},{"id":10000051,"name":"Cloud Ring"},{"id":10000010,"name":"Tribute"},{"id":10000034,"name":"The Kalevala Expanse"},{"id":10000056,"name":"Feythabolis"},{"id":10000008,"name":"Scalding Pass"},{"id":10000007,"name":"Cache"},{"id":10000013,"name":"Malpais"},{"id":10000045,"name":"Tenal"},{"id":11000001,"name":"A-R00001"},{"id":11000002,"name":"A-R00002"},{"id":11000003,"name":"A-R00003"},{"id":10000019,"name":"A821-A"},{"id":12000001,"name":"ADR01"},{"id":12000002,"name":"ADR02"},{"id":12000003,"name":"ADR03"},{"id":12000004,"name":"ADR04"},{"id":12000005,"name":"ADR05"},{"id":11000005,"name":"B-R00005"},{"id":11000006,"name":"B-R00006"},{"id":11000007,"name":"B-R00007"},{"id":11000008,"name":"B-R00008"},{"id":11000009,"name":"C-R00009"},{"id":11000010,"name":"C-R00010"},{"id":11000011,"name":"C-R00011"},{"id":11000012,"name":"C-R00012"},{"id":11000013,"name":"C-R00013"},{"id":11000014,"name":"C-R00014"},{"id":11000015,"name":"C-R00015"},{"id":10000053,"name":"Cobalt Edge"},{"id":11000016,"name":"D-R00016"},{"id":11000017,"name":"D-R00017"},{"id":11000018,"name":"D-R00018"},{"id":11000019,"name":"D-R00019"},{"id":11000020,"name":"D-R00020"},{"id":11000021,"name":"D-R00021"},{"id":11000022,"name":"D-R00022"},{"id":11000023,"name":"D-R00023"},{"id":10000005,"name":"Detorid"},{"id":11000024,"name":"E-R00024"},{"id":11000025,"name":"E-R00025"},{"id":11000026,"name":"E-R00026"},{"id":11000027,"name":"E-R00027"},{"id":11000028,"name":"E-R00028"},{"id":11000029,"name":"E-R00029"},{"id":11000030,"name":"F-R00030"},{"id":10000046,"name":"Fade"},{"id":11000032,"name":"H-R00032"},{"id":10000031,"name":"Impass"},{"id":11000033,"name":"K-R00033"},{"id":10000040,"name":"Oasa"},{"id":10000062,"name":"Omist"},{"id":10000021,"name":"Outer Passage"},{"id":10000063,"name":"Period Basis"},{"id":10000004,"name":"UUA-F4"},{"id":14000001,"name":"VR-01"},{"id":14000002,"name":"VR-02"},{"id":14000003,"name":"VR-03"},{"id":14000004,"name":"VR-04"},{"id":14000005,"name":"VR-05"},{"id":10000006,"name":"Wicked Creek"}],"selected":{"type":{"id":3683,"name":"Oxygen","slug":"oxygen"},"region":{"id":10000030,"name":"Heimatar"},"group":{"id":1334,"name":"Processed Planetary Materials"}},"navigation":{"tree":{"roots":[11,1396,2,157,24,475,3628,1922,1320,955,9,1954,4,150,1659,2202,2203,477,19],"groups":[{"id":11,"name":"Ammunition & Charges","parentId":null,"hasTypes":false,"children":[1015,3725,139,2297,2728,2462,101,100,593,114,1103,120,99,1094,2820,2198]},{"id":1396,"name":"Apparel","parentId":null,"hasTypes":false,"children":[1407,1397,3846,1402]},{"id":2,"name":"Blueprints & Reactions","parentId":null,"hasTypes":false,"children":[211,357,1041,1849,209,943,204,2158,2157,1338]},{"id":157,"name":"Drones","parentId":null,"hasTypes":false,"children":[159,843,841,2236,842,158,1646]},{"id":24,"name":"Implants & Boosters","parentId":null,"hasTypes":false,"children":[977,2487,27]},{"id":475,"name":"Manufacture & Research","parentId":null,"hasTypes":false,"children":[1035,533,1872]},{"id":3628,"name":"Personalization","parentId":null,"hasTypes":false,"children":[3630,3629]},{"id":1922,"name":"Pilot's Services","parentId":null,"hasTypes":false,"children":[3745,2701,1942,1923,2358]},{"id":1320,"name":"Planetary Infrastructure","parentId":null,"hasTypes":false,"children":[1322,1410]},{"id":955,"name":"Ship and Module Modifications","parentId":null,"hasTypes":false,"children":[2436,1111,1112]},{"id":9,"name":"Ship Equipment","parentId":null,"hasTypes":false,"children":[2815,938,657,656,655,779,1713,14,52,1708,554,141,10]},{"id":1954,"name":"Ship SKINs","parentId":null,"hasTypes":false,"children":[1955,1960,1968,2283,2306,1988,1989,1998,2006,2011,2119,2315]},{"id":4,"name":"Ships","parentId":null,"hasTypes":false,"children":[1374,1376,1381,1815,1367,1372,1361,1382,1384,391,1612]},{"id":150,"name":"Skills","parentId":null,"hasTypes":false,"children":[1745,365,366,367,368,370,364,373,374,1746,1823,369,1323,372,1110,375,3656,1747,376,377,2152,1824,1748,378]},{"id":1659,"name":"Special Edition Assets","parentId":null,"hasTypes":false,"children":[1662,1661,1663,1814,1660]},{"id":2202,"name":"Structure Equipment","parentId":null,"hasTypes":false,"children":[2206,2207,2208,2749,2210,2209]},{"id":2203,"name":"Structure Modifications","parentId":null,"hasTypes":false,"children":[2205,2340,2204]},{"id":477,"name":"Structures","parentId":null,"hasTypes":false,"children":[2199,404,2324,3624,2327,1272,1285]},{"id":19,"name":"Trade Goods","parentId":null,"hasTypes":false,"children":[3732,2801,1427,1846,492,1840,739,614,3848,2456,20,616,3737,491,738,23,754,22,2799,1700,1109,940,2317,2480,2013]},{"id":1035,"name":"Components","parentId":475,"hasTypes":false,"children":[1883,65,1870,1021,2768,1908,781,1865,1147]},{"id":533,"name":"Materials","parentId":475,"hasTypes":false,"children":[2765,3697,3596,1897,1032,1033,3696,1857,2766,2155,1332,1031,1034,1861]},{"id":1872,"name":"Research Equipment","parentId":475,"hasTypes":false,"children":[1909,1880,1873,1907]},{"id":2765,"name":"Advanced Protective Technology","parentId":533,"hasTypes":true,"children":[]},{"id":3697,"name":"Atavum","parentId":533,"hasTypes":true,"children":[]},{"id":3596,"name":"Colony Reagents","parentId":533,"hasTypes":true,"children":[]},{"id":1897,"name":"Faction Materials","parentId":533,"hasTypes":false,"children":[3453,1898,1899,3455,3456,1900,3454,3641,1906,3642,1901,3643,1902,1905,1903,1904]},{"id":1032,"name":"Gas Clouds Materials","parentId":533,"hasTypes":false,"children":[983,2814,1859]},{"id":1033,"name":"Ice Products","parentId":533,"hasTypes":true,"children":[]},{"id":3696,"name":"Infomorph Systems","parentId":533,"hasTypes":true,"children":[]},{"id":1857,"name":"Minerals","parentId":533,"hasTypes":true,"children":[]},{"id":2766,"name":"Molecular-Forging Tools","parentId":533,"hasTypes":true,"children":[]},{"id":2155,"name":"Named Components","parentId":533,"hasTypes":true,"children":[]},{"id":1332,"name":"Planetary Materials","parentId":533,"hasTypes":false,"children":[1337,1334,1333,1335,1336]},{"id":1031,"name":"Raw Materials","parentId":533,"hasTypes":false,"children":[2479,1856,1855,2395,54,3784]},{"id":1034,"name":"Reaction Materials","parentId":533,"hasTypes":false,"children":[499,1858,2767,1860,500,501]},{"id":1861,"name":"Salvage Materials","parentId":533,"hasTypes":false,"children":[1862,1863]},{"id":1337,"name":"Advanced Planetary Materials","parentId":1332,"hasTypes":true,"children":[]},{"id":1334,"name":"Processed Planetary Materials","parentId":1332,"hasTypes":true,"children":[]},{"id":1333,"name":"Raw Planetary Materials","parentId":1332,"hasTypes":true,"children":[]},{"id":1335,"name":"Refined Planetary Materials","parentId":1332,"hasTypes":true,"children":[]},{"id":1336,"name":"Specialized Planetary Materials","parentId":1332,"hasTypes":true,"children":[]}]},"path":[{"id":475,"name":"Manufacture & Research"},{"id":533,"name":"Materials"},{"id":1332,"name":"Planetary Materials"},{"id":1334,"name":"Processed Planetary Materials"}],"children":[],"items":[{"id":2393,"name":"Bacteria","slug":"bacteria"},{"id":2396,"name":"Biofuels","slug":"biofuels"},{"id":3779,"name":"Biomass","slug":"biomass"},{"id":2401,"name":"Chiral Structures","slug":"chiral-structures"},{"id":2390,"name":"Electrolytes","slug":"electrolytes"},{"id":2397,"name":"Industrial Fibers","slug":"industrial-fibers"},{"id":2392,"name":"Oxidizing Compound","slug":"oxidizing-compound"},{"id":3683,"name":"Oxygen","slug":"oxygen"},{"id":2389,"name":"Plasmoids","slug":"plasmoids"},{"id":2399,"name":"Precious Metals","slug":"precious-metals"},{"id":2395,"name":"Proteins","slug":"proteins"},{"id":2398,"name":"Reactive Metals","slug":"reactive-metals"},{"id":9828,"name":"Silicon","slug":"silicon"},{"id":2400,"name":"Toxic Metals","slug":"toxic-metals"},{"id":3645,"name":"Water","slug":"water"}],"searchResults":[]},"orders":{"sell":[{"orderId":"7395122619","station":"Olfeim V - Moon 3 - CBD Corporation Storage","system":"Olfeim","security":0.438684,"price":390,"volumeRemain":321450,"minVolume":1,"range":"region","issued":"2026-08-07T06:22:22.000Z","expires":"2026-11-05T06:22:22.000Z"},{"orderId":"7422021630","station":"Rens VI - Moon 8 - Brutor Tribe Treasury","system":"Rens","security":0.894582,"price":410.1,"volumeRemain":10835,"minVolume":1,"range":"region","issued":"2026-09-13T18:47:42.000Z","expires":"2026-12-12T18:47:42.000Z"},{"orderId":"7421953493","station":"Rens VI - Moon 8 - Brutor Tribe Treasury","system":"Rens","security":0.894582,"price":415,"volumeRemain":19520,"minVolume":1,"range":"region","issued":"2026-09-13T17:17:42.000Z","expires":"2026-12-12T17:17:42.000Z"},{"orderId":"7407609475","station":"Kronsur VI - Moon 2 - Republic Justice Department Tribunal","system":"Kronsur","security":0.882245,"price":419.9,"volumeRemain":35880,"minVolume":1,"range":"region","issued":"2026-08-24T15:56:48.000Z","expires":"2026-11-22T15:56:48.000Z"},{"orderId":"7407679682","station":"Gerek V - Moon 14 - Impetus Development Studio","system":"Gerek","security":0.732252,"price":430,"volumeRemain":349447,"minVolume":1,"range":"region","issued":"2026-08-24T17:53:42.000Z","expires":"2026-11-22T17:53:42.000Z"},{"orderId":"7422963304","station":"Rens VI - Moon 8 - Brutor Tribe Treasury","system":"Rens","security":0.894582,"price":430.8,"volumeRemain":229655,"minVolume":1,"range":"region","issued":"2026-09-15T03:28:51.000Z","expires":"2026-12-14T03:28:51.000Z"},{"orderId":"7413549864","station":"Gerbold III - Moon 2 - The Scope Development Studio","system":"Gerbold","security":0.822566,"price":462,"volumeRemain":20,"minVolume":1,"range":"region","issued":"2026-09-01T22:18:54.000Z","expires":"2026-10-01T22:18:54.000Z"}],"buy":[{"orderId":"7422573498","station":"Eystur III - Moon 1 - Republic Fleet Assembly Plant","system":"Eystur","security":0.949232,"price":390.8,"volumeRemain":10000,"minVolume":1,"range":"1","issued":"2026-09-14T14:34:40.000Z","expires":"2026-12-13T14:34:40.000Z"},{"orderId":"7423225825","station":"Rens VI - Moon 8 - Brutor Tribe Treasury","system":"Rens","security":0.894582,"price":357.1,"volumeRemain":7680,"minVolume":1,"range":"station","issued":"2026-09-15T14:23:10.000Z","expires":"2026-12-14T14:23:10.000Z"},{"orderId":"7420325530","station":"Rens VI - Moon 8 - Brutor Tribe Treasury","system":"Rens","security":0.894582,"price":352,"volumeRemain":62496,"minVolume":1,"range":"station","issued":"2026-09-12T12:10:20.000Z","expires":"2026-12-11T12:10:20.000Z"},{"orderId":"7420378600","station":"Rens VI - Moon 8 - Brutor Tribe Treasury","system":"Rens","security":0.894582,"price":350.1,"volumeRemain":16000,"minVolume":1,"range":"station","issued":"2026-09-11T17:59:32.000Z","expires":"2026-12-10T17:59:32.000Z"},{"orderId":"7389741828","station":"Rens VI - Moon 8 - Brutor Tribe Treasury","system":"Rens","security":0.894582,"price":320,"volumeRemain":5737,"minVolume":1,"range":"station","issued":"2026-07-30T07:22:21.000Z","expires":"2026-10-28T07:22:21.000Z"},{"orderId":"7376078178","station":"Rens VI - Moon 8 - Brutor Tribe Treasury","system":"Rens","security":0.894582,"price":240.3,"volumeRemain":122950,"minVolume":1,"range":"station","issued":"2026-07-26T20:12:39.000Z","expires":"2026-10-24T20:12:39.000Z"},{"orderId":"7387035083","station":"Rens VI - Moon 8 - Brutor Tribe Treasury","system":"Rens","security":0.894582,"price":240,"volumeRemain":82904,"minVolume":1,"range":"station","issued":"2026-07-26T07:55:58.000Z","expires":"2026-10-24T07:55:58.000Z"},{"orderId":"7375270421","station":"Rens VI - Moon 8 - Brutor Tribe Treasury","system":"Rens","security":0.894582,"price":231,"volumeRemain":46900,"minVolume":1,"range":"station","issued":"2026-07-22T19:38:16.000Z","expires":"2026-10-20T19:38:16.000Z"},{"orderId":"7383326069","station":"Rens VI - Moon 8 - Brutor Tribe Treasury","system":"Rens","security":0.894582,"price":230.2,"volumeRemain":99090,"minVolume":1,"range":"station","issued":"2026-07-20T20:33:04.000Z","expires":"2026-10-18T20:33:04.000Z"},{"orderId":"7421482077","station":"Structure 1031084757448","system":"Frarn","security":0.838971,"price":33,"volumeRemain":300000,"minVolume":1,"range":"region","issued":"2026-09-13T04:13:31.000Z","expires":"2026-12-12T04:13:31.000Z"},{"orderId":"7418923976","station":"Structure 1048444699516","system":"Frarn","security":0.838971,"price":3.92,"volumeRemain":2221972,"minVolume":1,"range":"region","issued":"2026-09-09T13:18:22.000Z","expires":"2026-12-08T13:18:22.000Z"},{"orderId":"7378112773","station":"Rens VI - Moon 8 - Brutor Tribe Treasury","system":"Rens","security":0.894582,"price":0.01,"volumeRemain":500000,"minVolume":1000,"range":"region","issued":"2026-07-13T14:02:08.000Z","expires":"2026-10-11T14:02:08.000Z"}],"totalSell":7,"totalBuy":12,"bestSell":390,"bestBuy":390.8,"pageSize":50,"sellPage":1,"buyPage":1,"sellPages":1,"buyPages":1},"freshness":{"source":"snapshot","timestamp":"2026-09-15T15:22:00.856Z","timestampLabel":"loaded","loadedAt":"2026-09-15T15:22:00.856Z","httpLastModified":"2026-09-15T14:49:51.000Z"},"history":{"region":{"id":10000030,"name":"Heimatar"},"fallback":false,"days":90,"coverage":{"first":"2026-06-18","last":"2026-09-11","rows":85},"rows":[{"date":"2026-09-11","average":440,"highest":440,"lowest":440,"volume":59456,"orderCount":2},{"date":"2026-09-10","average":400,"highest":400,"lowest":400,"volume":45862,"orderCount":4},{"date":"2026-09-09","average":414,"highest":420,"lowest":403,"volume":178364,"orderCount":12},{"date":"2026-09-08","average":380,"highest":380,"lowest":380,"volume":703645,"orderCount":7},{"date":"2026-09-07","average":322,"highest":322,"lowest":322,"volume":33170,"orderCount":9},{"date":"2026-09-06","average":399.1,"highest":399.1,"lowest":330,"volume":173423,"orderCount":12},{"date":"2026-09-05","average":322,"highest":322,"lowest":322,"volume":59948,"orderCount":6},{"date":"2026-09-04","average":320,"highest":320,"lowest":320,"volume":70666,"orderCount":7},{"date":"2026-09-03","average":320,"highest":320,"lowest":320,"volume":90710,"orderCount":9},{"date":"2026-09-02","average":343,"highest":372.3,"lowest":343,"volume":569124,"orderCount":11},{"date":"2026-09-01","average":414,"highest":414,"lowest":414,"volume":42030,"orderCount":5},{"date":"2026-08-31","average":398.8,"highest":398.8,"lowest":398.8,"volume":876095,"orderCount":11},{"date":"2026-08-30","average":380,"highest":380,"lowest":380,"volume":56066,"orderCount":7},{"date":"2026-08-29","average":398.8,"highest":398.8,"lowest":398.8,"volume":60010,"orderCount":2},{"date":"2026-08-28","average":290.33,"highest":335,"lowest":201,"volume":30,"orderCount":3},{"date":"2026-08-27","average":332.1,"highest":332.1,"lowest":332.1,"volume":274819,"orderCount":8},{"date":"2026-08-26","average":330.8,"highest":330.8,"lowest":330.8,"volume":225894,"orderCount":8},{"date":"2026-08-25","average":330.9,"highest":330.9,"lowest":330.9,"volume":33265,"orderCount":2},{"date":"2026-08-24","average":333,"highest":333,"lowest":333,"volume":34549,"orderCount":5},{"date":"2026-08-23","average":340,"highest":340,"lowest":340,"volume":152341,"orderCount":6},{"date":"2026-08-22","average":449.9,"highest":449.9,"lowest":449.9,"volume":347810,"orderCount":7},{"date":"2026-08-21","average":340.5,"highest":340.5,"lowest":340.5,"volume":219261,"orderCount":8},{"date":"2026-08-20","average":390,"highest":390,"lowest":390,"volume":257209,"orderCount":9},{"date":"2026-08-19","average":340.5,"highest":340.5,"lowest":340.5,"volume":110,"orderCount":2},{"date":"2026-08-18","average":342.2,"highest":342.2,"lowest":342.2,"volume":61060,"orderCount":7},{"date":"2026-08-17","average":459,"highest":459,"lowest":459,"volume":64220,"orderCount":5},{"date":"2026-08-16","average":469.9,"highest":469.9,"lowest":469.9,"volume":14980,"orderCount":3},{"date":"2026-08-15","average":498,"highest":498,"lowest":498,"volume":1962,"orderCount":3},{"date":"2026-08-14","average":389,"highest":389,"lowest":389,"volume":52148,"orderCount":6},{"date":"2026-08-13","average":550,"highest":550,"lowest":550,"volume":8720,"orderCount":4},{"date":"2026-08-12","average":550,"highest":550,"lowest":550,"volume":473440,"orderCount":7},{"date":"2026-08-11","average":399,"highest":399,"lowest":399,"volume":391960,"orderCount":7},{"date":"2026-08-10","average":390,"highest":390,"lowest":390,"volume":169922,"orderCount":7},{"date":"2026-08-09","average":389.5,"highest":390,"lowest":333,"volume":237436,"orderCount":12},{"date":"2026-08-08","average":330.9,"highest":330.9,"lowest":330.9,"volume":314126,"orderCount":7},{"date":"2026-08-07","average":331.6,"highest":390,"lowest":330.4,"volume":187635,"orderCount":6},{"date":"2026-08-06","average":517.9,"highest":518,"lowest":331.3,"volume":63945,"orderCount":7},{"date":"2026-08-05","average":331.3,"highest":350,"lowest":331.3,"volume":8310,"orderCount":6},{"date":"2026-08-04","average":388,"highest":388,"lowest":388,"volume":49790,"orderCount":2},{"date":"2026-08-03","average":400,"highest":400,"lowest":400,"volume":1415,"orderCount":4},{"date":"2026-08-02","average":330.6,"highest":330.6,"lowest":330.6,"volume":63189,"orderCount":3},{"date":"2026-08-01","average":323.3,"highest":323.3,"lowest":323.3,"volume":15960,"orderCount":6},{"date":"2026-07-31","average":423.8,"highest":423.9,"lowest":323.2,"volume":28940,"orderCount":9},{"date":"2026-07-30","average":424,"highest":424,"lowest":424,"volume":39400,"orderCount":4},{"date":"2026-07-29","average":375,"highest":375,"lowest":375,"volume":79205,"orderCount":8},{"date":"2026-07-28","average":400,"highest":400,"lowest":400,"volume":48470,"orderCount":5},{"date":"2026-07-27","average":380,"highest":380,"lowest":380,"volume":74297,"orderCount":3},{"date":"2026-07-26","average":380,"highest":385,"lowest":380,"volume":71059,"orderCount":7},{"date":"2026-07-25","average":299,"highest":299,"lowest":299,"volume":39600,"orderCount":3},{"date":"2026-07-24","average":474,"highest":474,"lowest":474,"volume":133121,"orderCount":5},{"date":"2026-07-23","average":400,"highest":400,"lowest":400,"volume":42220,"orderCount":4},{"date":"2026-07-22","average":420,"highest":423.9,"lowest":420,"volume":59335,"orderCount":13},{"date":"2026-07-21","average":415,"highest":420,"lowest":399.5,"volume":331184,"orderCount":11},{"date":"2026-07-20","average":389.2,"highest":389.2,"lowest":389,"volume":576014,"orderCount":14},{"date":"2026-07-19","average":257.5,"highest":390,"lowest":125,"volume":20,"orderCount":2},{"date":"2026-07-18","average":375,"highest":375,"lowest":375,"volume":442300,"orderCount":7},{"date":"2026-07-17","average":275,"highest":275,"lowest":275,"volume":79610,"orderCount":8},{"date":"2026-07-16","average":365,"highest":365,"lowest":365,"volume":92915,"orderCount":10},{"date":"2026-07-15","average":369,"highest":369,"lowest":369,"volume":88530,"orderCount":6},{"date":"2026-07-14","average":275,"highest":275,"lowest":275,"volume":20430,"orderCount":4},{"date":"2026-07-13","average":375,"highest":375,"lowest":375,"volume":674945,"orderCount":8},{"date":"2026-07-12","average":375,"highest":375,"lowest":375,"volume":179262,"orderCount":6},{"date":"2026-07-11","average":235,"highest":235,"lowest":235,"volume":12350,"orderCount":5},{"date":"2026-07-10","average":370,"highest":370,"lowest":370,"volume":162677,"orderCount":11},{"date":"2026-07-09","average":221,"highest":221,"lowest":221,"volume":45810,"orderCount":5},{"date":"2026-07-07","average":300,"highest":300,"lowest":300,"volume":111221,"orderCount":4},{"date":"2026-07-06","average":369.7,"highest":369.7,"lowest":369.7,"volume":177609,"orderCount":9},{"date":"2026-07-05","average":351.3,"highest":351.3,"lowest":351.3,"volume":163321,"orderCount":10},{"date":"2026-07-04","average":351.4,"highest":369.7,"lowest":351.4,"volume":122868,"orderCount":8},{"date":"2026-07-03","average":351.4,"highest":351.4,"lowest":351.4,"volume":90631,"orderCount":2},{"date":"2026-07-02","average":200,"highest":200,"lowest":200,"volume":31081,"orderCount":4},{"date":"2026-07-01","average":323,"highest":350,"lowest":200,"volume":543090,"orderCount":13},{"date":"2026-06-30","average":419.2,"highest":419.5,"lowest":419.2,"volume":100010,"orderCount":5},{"date":"2026-06-29","average":353,"highest":353.1,"lowest":352,"volume":142780,"orderCount":5},{"date":"2026-06-28","average":419.4,"highest":419.4,"lowest":419.4,"volume":127081,"orderCount":11},{"date":"2026-06-27","average":353,"highest":353,"lowest":353,"volume":34380,"orderCount":6},{"date":"2026-06-26","average":365.3,"highest":368.3,"lowest":363.4,"volume":109870,"orderCount":13},{"date":"2026-06-25","average":363.4,"highest":363.4,"lowest":363.4,"volume":33080,"orderCount":5},{"date":"2026-06-24","average":351.3,"highest":351.3,"lowest":351.3,"volume":55008,"orderCount":5},{"date":"2026-06-23","average":350,"highest":350,"lowest":350,"volume":24793,"orderCount":6},{"date":"2026-06-22","average":351.2,"highest":351.2,"lowest":351.2,"volume":11350,"orderCount":2},{"date":"2026-06-21","average":369,"highest":369,"lowest":369,"volume":68881,"orderCount":7},{"date":"2026-06-20","average":350,"highest":350,"lowest":350,"volume":5238,"orderCount":3},{"date":"2026-06-19","average":350,"highest":350,"lowest":350,"volume":18730,"orderCount":8},{"date":"2026-06-18","average":331.2,"highest":331.2,"lowest":331.2,"volume":10100,"orderCount":3}]}}