{"query":{"type":40,"region":10000030,"tab":"orders","days":90,"sell_sort":"price","buy_sort":"price","sell_dir":"asc","buy_dir":"desc","sell_page":1,"buy_page":1},"generatedAt":"2026-09-15T08:58:50.577Z","marketRegion":{"id":10000030,"name":"Heimatar"},"build":{"build":3503375,"releaseDate":"2026-09-10"},"regions":[{"id":0,"name":"All Regions"},{"id":10000002,"name":"The Forge"},{"id":10000043,"name":"Domain"},{"id":10000042,"name":"Metropolis"},{"id":10000032,"name":"Sinq Laison"},{"id":10000030,"name":"Heimatar"},{"id":10000016,"name":"Lonetrek"},{"id":10000033,"name":"The Citadel"},{"id":10000064,"name":"Essence"},{"id":10000020,"name":"Tash-Murkon"},{"id":10000048,"name":"Placid"},{"id":10000068,"name":"Verge Vendor"},{"id":10000067,"name":"Genesis"},{"id":10000052,"name":"Kador"},{"id":10000037,"name":"Everyshore"},{"id":10000028,"name":"Molden Heath"},{"id":10000065,"name":"Kor-Azor"},{"id":10000044,"name":"Solitude"},{"id":10000054,"name":"Aridia"},{"id":10000041,"name":"Syndicate"},{"id":10000036,"name":"Devoid"},{"id":10000069,"name":"Black Rise"},{"id":10000001,"name":"Derelik"},{"id":10001004,"name":"Exordium"},{"id":10000038,"name":"The Bleak Lands"},{"id":10000012,"name":"Curse"},{"id":10000049,"name":"Khanid"},{"id":10000022,"name":"Stain"},{"id":10000057,"name":"Outer Ring"},{"id":10000060,"name":"Delve"},{"id":10000015,"name":"Venal"},{"id":10000009,"name":"Insmother"},{"id":10000058,"name":"Fountain"},{"id":10000003,"name":"Vale of the Silent"},{"id":10000070,"name":"Pochven"},{"id":10000027,"name":"Etherium Reach"},{"id":10000023,"name":"Pure Blind"},{"id":10001000,"name":"Yasna Zakh"},{"id":19000001,"name":"GPMR-01"},{"id":10000011,"name":"Great Wildlands"},{"id":11000031,"name":"G-R00031"},{"id":10000061,"name":"Tenerifis"},{"id":10000014,"name":"Catch"},{"id":10000050,"name":"Querious"},{"id":10000029,"name":"Geminate"},{"id":10000059,"name":"Paragon Soul"},{"id":10000055,"name":"Branch"},{"id":10000018,"name":"The Spire"},{"id":10000017,"name":"J7HZ-F"},{"id":10000066,"name":"Perrigen Falls"},{"id":10000025,"name":"Immensea"},{"id":10000035,"name":"Deklein"},{"id":10000039,"name":"Esoteria"},{"id":10000047,"name":"Providence"},{"id":11000004,"name":"B-R00004"},{"id":10000010,"name":"Tribute"},{"id":10000051,"name":"Cloud Ring"},{"id":10000034,"name":"The Kalevala Expanse"},{"id":10000056,"name":"Feythabolis"},{"id":10000008,"name":"Scalding Pass"},{"id":10000007,"name":"Cache"},{"id":10000013,"name":"Malpais"},{"id":10000045,"name":"Tenal"},{"id":11000001,"name":"A-R00001"},{"id":11000002,"name":"A-R00002"},{"id":11000003,"name":"A-R00003"},{"id":10000019,"name":"A821-A"},{"id":12000001,"name":"ADR01"},{"id":12000002,"name":"ADR02"},{"id":12000003,"name":"ADR03"},{"id":12000004,"name":"ADR04"},{"id":12000005,"name":"ADR05"},{"id":11000005,"name":"B-R00005"},{"id":11000006,"name":"B-R00006"},{"id":11000007,"name":"B-R00007"},{"id":11000008,"name":"B-R00008"},{"id":11000009,"name":"C-R00009"},{"id":11000010,"name":"C-R00010"},{"id":11000011,"name":"C-R00011"},{"id":11000012,"name":"C-R00012"},{"id":11000013,"name":"C-R00013"},{"id":11000014,"name":"C-R00014"},{"id":11000015,"name":"C-R00015"},{"id":10000053,"name":"Cobalt Edge"},{"id":11000016,"name":"D-R00016"},{"id":11000017,"name":"D-R00017"},{"id":11000018,"name":"D-R00018"},{"id":11000019,"name":"D-R00019"},{"id":11000020,"name":"D-R00020"},{"id":11000021,"name":"D-R00021"},{"id":11000022,"name":"D-R00022"},{"id":11000023,"name":"D-R00023"},{"id":10000005,"name":"Detorid"},{"id":11000024,"name":"E-R00024"},{"id":11000025,"name":"E-R00025"},{"id":11000026,"name":"E-R00026"},{"id":11000027,"name":"E-R00027"},{"id":11000028,"name":"E-R00028"},{"id":11000029,"name":"E-R00029"},{"id":11000030,"name":"F-R00030"},{"id":10000046,"name":"Fade"},{"id":11000032,"name":"H-R00032"},{"id":10000031,"name":"Impass"},{"id":11000033,"name":"K-R00033"},{"id":10000040,"name":"Oasa"},{"id":10000062,"name":"Omist"},{"id":10000021,"name":"Outer Passage"},{"id":10000063,"name":"Period Basis"},{"id":10000004,"name":"UUA-F4"},{"id":14000001,"name":"VR-01"},{"id":14000002,"name":"VR-02"},{"id":14000003,"name":"VR-03"},{"id":14000004,"name":"VR-04"},{"id":14000005,"name":"VR-05"},{"id":10000006,"name":"Wicked Creek"}],"selected":{"type":{"id":40,"name":"Megacyte","slug":"megacyte"},"region":{"id":10000030,"name":"Heimatar"},"group":{"id":1857,"name":"Minerals"}},"navigation":{"tree":{"roots":[11,1396,2,157,24,475,3628,1922,1320,955,9,1954,4,150,1659,2202,2203,477,19],"groups":[{"id":11,"name":"Ammunition & Charges","parentId":null,"hasTypes":false,"children":[1015,3725,139,2297,2728,2462,101,100,593,114,1103,120,99,1094,2820,2198]},{"id":1396,"name":"Apparel","parentId":null,"hasTypes":false,"children":[1407,1397,3846,1402]},{"id":2,"name":"Blueprints & Reactions","parentId":null,"hasTypes":false,"children":[211,357,1041,1849,209,943,204,2158,2157,1338]},{"id":157,"name":"Drones","parentId":null,"hasTypes":false,"children":[159,843,841,2236,842,158,1646]},{"id":24,"name":"Implants & Boosters","parentId":null,"hasTypes":false,"children":[977,2487,27]},{"id":475,"name":"Manufacture & Research","parentId":null,"hasTypes":false,"children":[1035,533,1872]},{"id":3628,"name":"Personalization","parentId":null,"hasTypes":false,"children":[3630,3629]},{"id":1922,"name":"Pilot's Services","parentId":null,"hasTypes":false,"children":[3745,2701,1942,1923,2358]},{"id":1320,"name":"Planetary Infrastructure","parentId":null,"hasTypes":false,"children":[1322,1410]},{"id":955,"name":"Ship and Module Modifications","parentId":null,"hasTypes":false,"children":[2436,1111,1112]},{"id":9,"name":"Ship Equipment","parentId":null,"hasTypes":false,"children":[2815,938,657,656,655,779,1713,14,52,1708,554,141,10]},{"id":1954,"name":"Ship SKINs","parentId":null,"hasTypes":false,"children":[1955,1960,1968,2283,2306,1988,1989,1998,2006,2011,2119,2315]},{"id":4,"name":"Ships","parentId":null,"hasTypes":false,"children":[1374,1376,1381,1815,1367,1372,1361,1382,1384,391,1612]},{"id":150,"name":"Skills","parentId":null,"hasTypes":false,"children":[1745,365,366,367,368,370,364,373,374,1746,1823,369,1323,372,1110,375,3656,1747,376,377,2152,1824,1748,378]},{"id":1659,"name":"Special Edition Assets","parentId":null,"hasTypes":false,"children":[1662,1661,1663,1814,1660]},{"id":2202,"name":"Structure Equipment","parentId":null,"hasTypes":false,"children":[2206,2207,2208,2749,2210,2209]},{"id":2203,"name":"Structure Modifications","parentId":null,"hasTypes":false,"children":[2205,2340,2204]},{"id":477,"name":"Structures","parentId":null,"hasTypes":false,"children":[2199,404,2324,3624,2327,1272,1285]},{"id":19,"name":"Trade Goods","parentId":null,"hasTypes":false,"children":[3732,2801,1427,1846,492,1840,739,614,3848,2456,20,616,3737,491,738,23,754,22,2799,1700,1109,940,2317,2480,2013]},{"id":1035,"name":"Components","parentId":475,"hasTypes":false,"children":[1883,65,1870,1021,2768,1908,781,1865,1147]},{"id":533,"name":"Materials","parentId":475,"hasTypes":false,"children":[2765,3697,3596,1897,1032,1033,3696,1857,2766,2155,1332,1031,1034,1861]},{"id":1872,"name":"Research Equipment","parentId":475,"hasTypes":false,"children":[1909,1880,1873,1907]},{"id":2765,"name":"Advanced Protective Technology","parentId":533,"hasTypes":true,"children":[]},{"id":3697,"name":"Atavum","parentId":533,"hasTypes":true,"children":[]},{"id":3596,"name":"Colony Reagents","parentId":533,"hasTypes":true,"children":[]},{"id":1897,"name":"Faction Materials","parentId":533,"hasTypes":false,"children":[3453,1898,1899,3455,3456,1900,3454,3641,1906,3642,1901,3643,1902,1905,1903,1904]},{"id":1032,"name":"Gas Clouds Materials","parentId":533,"hasTypes":false,"children":[983,2814,1859]},{"id":1033,"name":"Ice Products","parentId":533,"hasTypes":true,"children":[]},{"id":3696,"name":"Infomorph Systems","parentId":533,"hasTypes":true,"children":[]},{"id":1857,"name":"Minerals","parentId":533,"hasTypes":true,"children":[]},{"id":2766,"name":"Molecular-Forging Tools","parentId":533,"hasTypes":true,"children":[]},{"id":2155,"name":"Named Components","parentId":533,"hasTypes":true,"children":[]},{"id":1332,"name":"Planetary Materials","parentId":533,"hasTypes":false,"children":[1337,1334,1333,1335,1336]},{"id":1031,"name":"Raw Materials","parentId":533,"hasTypes":false,"children":[2479,1856,1855,2395,54,3784]},{"id":1034,"name":"Reaction Materials","parentId":533,"hasTypes":false,"children":[499,1858,2767,1860,500,501]},{"id":1861,"name":"Salvage Materials","parentId":533,"hasTypes":false,"children":[1862,1863]}]},"path":[{"id":475,"name":"Manufacture & Research"},{"id":533,"name":"Materials"},{"id":1857,"name":"Minerals"}],"children":[],"items":[{"id":48927,"name":"Chromodynamic Tricarboxyls","slug":"chromodynamic-tricarboxyls"},{"id":88087,"name":"Eleutrium","slug":"eleutrium"},{"id":37,"name":"Isogen","slug":"isogen"},{"id":40,"name":"Megacyte","slug":"megacyte"},{"id":36,"name":"Mexallon","slug":"mexallon"},{"id":11399,"name":"Morphite","slug":"morphite"},{"id":76374,"name":"Neo-Jadarite","slug":"neo-jadarite"},{"id":38,"name":"Nocxium","slug":"nocxium"},{"id":35,"name":"Pyerite","slug":"pyerite"},{"id":34,"name":"Tritanium","slug":"tritanium"},{"id":39,"name":"Zydrine","slug":"zydrine"}],"searchResults":[]},"orders":{"sell":[{"orderId":"7418130755","station":"Rens VI - Moon 8 - Brutor Tribe Treasury","system":"Rens","security":0.894582,"price":2776,"volumeRemain":184794,"minVolume":1,"range":"region","issued":"2026-09-15T07:51:30.000Z","expires":"2026-10-15T07:51:30.000Z"},{"orderId":"7423036211","station":"Rens VI - Moon 8 - Brutor Tribe Treasury","system":"Rens","security":0.894582,"price":2777,"volumeRemain":49860,"minVolume":1,"range":"region","issued":"2026-09-15T07:08:59.000Z","expires":"2026-12-14T07:08:59.000Z"},{"orderId":"7418098816","station":"Rens VI - Moon 8 - Brutor Tribe Treasury","system":"Rens","security":0.894582,"price":2778,"volumeRemain":242936,"minVolume":1,"range":"region","issued":"2026-09-15T05:33:04.000Z","expires":"2026-12-14T05:33:04.000Z"},{"orderId":"7422856539","station":"Rens VI - Moon 8 - Brutor Tribe Treasury","system":"Rens","security":0.894582,"price":2780,"volumeRemain":97336,"minVolume":1,"range":"region","issued":"2026-09-14T22:46:15.000Z","expires":"2026-12-13T22:46:15.000Z"},{"orderId":"7418988006","station":"Rens VI - Moon 8 - Brutor Tribe Treasury","system":"Rens","security":0.894582,"price":2782,"volumeRemain":25206,"minVolume":1,"range":"region","issued":"2026-09-14T16:48:42.000Z","expires":"2026-12-13T16:48:42.000Z"},{"orderId":"7422078518","station":"Rens VI - Moon 8 - Brutor Tribe Treasury","system":"Rens","security":0.894582,"price":2789,"volumeRemain":47648,"minVolume":1,"range":"region","issued":"2026-09-13T19:58:36.000Z","expires":"2026-12-12T19:58:36.000Z"},{"orderId":"7419686183","station":"Rens VI - Moon 8 - Brutor Tribe Treasury","system":"Rens","security":0.894582,"price":2798,"volumeRemain":1501,"minVolume":1,"range":"region","issued":"2026-09-13T10:18:52.000Z","expires":"2026-12-12T10:18:52.000Z"},{"orderId":"7417888369","station":"Rens VI - Moon 8 - Brutor Tribe Treasury","system":"Rens","security":0.894582,"price":2844,"volumeRemain":437,"minVolume":1,"range":"region","issued":"2026-09-07T21:22:56.000Z","expires":"2026-12-06T21:22:56.000Z"},{"orderId":"7421234560","station":"Rens VI - Moon 8 - Brutor Tribe Treasury","system":"Rens","security":0.894582,"price":2850,"volumeRemain":2,"minVolume":1,"range":"region","issued":"2026-09-12T20:08:37.000Z","expires":"2026-09-19T20:08:37.000Z"},{"orderId":"7409223980","station":"Rens VI - Moon 8 - Brutor Tribe Treasury","system":"Rens","security":0.894582,"price":2895,"volumeRemain":181740,"minVolume":1,"range":"region","issued":"2026-08-27T01:04:23.000Z","expires":"2026-11-25T01:04:23.000Z"},{"orderId":"7368896950","station":"Rens VI - Moon 8 - Brutor Tribe Treasury","system":"Rens","security":0.894582,"price":3089,"volumeRemain":108376,"minVolume":1,"range":"region","issued":"2026-08-24T16:03:56.000Z","expires":"2026-11-22T16:03:56.000Z"},{"orderId":"7404608449","station":"Rens VI - Moon 8 - Brutor Tribe Treasury","system":"Rens","security":0.894582,"price":3090,"volumeRemain":225123,"minVolume":1,"range":"region","issued":"2026-08-20T14:07:01.000Z","expires":"2026-11-18T14:07:01.000Z"},{"orderId":"7396253706","station":"Rens VI - Moon 8 - Brutor Tribe Treasury","system":"Rens","security":0.894582,"price":3100,"volumeRemain":24359,"minVolume":1,"range":"region","issued":"2026-08-08T18:47:37.000Z","expires":"2026-11-06T18:47:37.000Z"},{"orderId":"7395924867","station":"Rens VII - Moon 17 - Brutor Tribe Bureau","system":"Rens","security":0.894582,"price":3176,"volumeRemain":100000,"minVolume":1,"range":"region","issued":"2026-08-08T10:40:10.000Z","expires":"2026-11-06T10:40:10.000Z"},{"orderId":"7393196901","station":"Rens VI - Moon 8 - Brutor Tribe Treasury","system":"Rens","security":0.894582,"price":3198,"volumeRemain":108674,"minVolume":1,"range":"region","issued":"2026-08-06T07:07:21.000Z","expires":"2026-11-04T07:07:21.000Z"},{"orderId":"7393432107","station":"Rens VI - Moon 8 - Brutor Tribe Treasury","system":"Rens","security":0.894582,"price":3238,"volumeRemain":53912,"minVolume":1,"range":"region","issued":"2026-08-04T15:18:50.000Z","expires":"2026-11-02T15:18:50.000Z"},{"orderId":"7393134648","station":"Rens VI - Moon 8 - Brutor Tribe Treasury","system":"Rens","security":0.894582,"price":3248,"volumeRemain":5454,"minVolume":1,"range":"region","issued":"2026-08-04T02:50:34.000Z","expires":"2026-11-02T02:50:34.000Z"},{"orderId":"7392143502","station":"Rens VI - Moon 8 - Brutor Tribe Treasury","system":"Rens","security":0.894582,"price":3250,"volumeRemain":5340,"minVolume":1,"range":"region","issued":"2026-08-02T17:08:14.000Z","expires":"2026-10-31T17:08:14.000Z"},{"orderId":"7380493164","station":"Rens VI - Moon 8 - Brutor Tribe Treasury","system":"Rens","security":0.894582,"price":3251,"volumeRemain":145632,"minVolume":1,"range":"region","issued":"2026-07-17T03:21:34.000Z","expires":"2026-10-15T03:21:34.000Z"},{"orderId":"7377683737","station":"Rens VI - Moon 8 - Brutor Tribe Treasury","system":"Rens","security":0.894582,"price":3261,"volumeRemain":228413,"minVolume":1,"range":"region","issued":"2026-07-12T21:24:04.000Z","expires":"2026-10-10T21:24:04.000Z"},{"orderId":"7367058207","station":"Rens VI - Moon 8 - Brutor Tribe Treasury","system":"Rens","security":0.894582,"price":3384,"volumeRemain":23378,"minVolume":1,"range":"region","issued":"2026-07-01T05:49:09.000Z","expires":"2026-09-29T05:49:09.000Z"},{"orderId":"7366970992","station":"Rens VI - Moon 8 - Brutor Tribe Treasury","system":"Rens","security":0.894582,"price":3497,"volumeRemain":100996,"minVolume":1,"range":"region","issued":"2026-06-28T06:44:49.000Z","expires":"2026-09-26T06:44:49.000Z"},{"orderId":"7390018317","station":"Alakgur VII - Moon 3 - Republic Security Services Assembly Plant","system":"Alakgur","security":0.558836,"price":3500,"volumeRemain":3069,"minVolume":1,"range":"region","issued":"2026-07-30T17:21:01.000Z","expires":"2026-10-28T17:21:01.000Z"},{"orderId":"7366642476","station":"Rens VI - Moon 8 - Brutor Tribe Treasury","system":"Rens","security":0.894582,"price":3595,"volumeRemain":84348,"minVolume":1,"range":"region","issued":"2026-06-27T19:29:52.000Z","expires":"2026-09-25T19:29:52.000Z"},{"orderId":"7391233134","station":"Abudban VIII - Moon 6 - Six Kin Development Production Plant","system":"Abudban","security":0.732448,"price":3600,"volumeRemain":344,"minVolume":1,"range":"region","issued":"2026-08-01T14:13:26.000Z","expires":"2026-10-30T14:13:26.000Z"},{"orderId":"7355997179","station":"Rens VI - Moon 8 - Brutor Tribe Treasury","system":"Rens","security":0.894582,"price":3680,"volumeRemain":13332,"minVolume":1,"range":"region","issued":"2026-06-27T06:44:51.000Z","expires":"2026-09-25T06:44:51.000Z"},{"orderId":"7363325372","station":"Rens VI - Moon 8 - Brutor Tribe Treasury","system":"Rens","security":0.894582,"price":3691,"volumeRemain":5113,"minVolume":1,"range":"region","issued":"2026-06-23T11:52:07.000Z","expires":"2026-09-21T11:52:07.000Z"},{"orderId":"7374523081","station":"Hadaugago II - Moon 1 - Republic Military School","system":"Hadaugago","security":0.948772,"price":4200,"volumeRemain":1259,"minVolume":1,"range":"region","issued":"2026-07-08T17:00:44.000Z","expires":"2026-10-06T17:00:44.000Z"},{"orderId":"7376952040","station":"Alakgur VIII - Moon 2 - Quafe Company Warehouse","system":"Alakgur","security":0.558836,"price":4687,"volumeRemain":16,"minVolume":1,"range":"region","issued":"2026-07-12T00:49:16.000Z","expires":"2026-10-10T00:49:16.000Z"},{"orderId":"7126371693","station":"Lustrevik VII - Moon 9 - Brutor Tribe Academy","system":"Lustrevik","security":0.946263,"price":4886,"volumeRemain":38615,"minVolume":1,"range":"region","issued":"2026-08-17T17:27:55.000Z","expires":"2026-11-15T17:27:55.000Z"}],"buy":[{"orderId":"7421659704","station":"Structure 1033626295285","system":"Lustrevik","security":0.946263,"price":2700,"volumeRemain":40000,"minVolume":1,"range":"station","issued":"2026-09-13T10:14:40.000Z","expires":"2026-12-12T10:14:40.000Z"},{"orderId":"7412814699","station":"Rokofur IX - Kaalakiota Corporation Factory","system":"Rokofur","security":0.618089,"price":2600,"volumeRemain":952,"minVolume":1,"range":"station","issued":"2026-08-31T20:32:34.000Z","expires":"2026-11-29T20:32:34.000Z"},{"orderId":"7419731406","station":"Structure 1031084757448","system":"Frarn","security":0.838971,"price":2550,"volumeRemain":8000,"minVolume":40,"range":"station","issued":"2026-09-13T17:10:28.000Z","expires":"2026-09-20T17:10:28.000Z"},{"orderId":"7315071143","station":"Structure 1048444699516","system":"Frarn","security":0.838971,"price":2423,"volumeRemain":70448,"minVolume":1,"range":"1","issued":"2026-07-11T03:23:41.000Z","expires":"2026-10-09T03:23:41.000Z"},{"orderId":"7396046006","station":"Structure 1031084757448","system":"Frarn","security":0.838971,"price":913.1,"volumeRemain":48,"minVolume":1,"range":"region","issued":"2026-09-05T12:36:32.000Z","expires":"2026-12-04T12:36:32.000Z"},{"orderId":"7310623711","station":"Structure 1048444699516","system":"Frarn","security":0.838971,"price":900.1,"volumeRemain":390744,"minVolume":1,"range":"40","issued":"2026-08-11T02:58:43.000Z","expires":"2026-11-09T02:58:43.000Z"},{"orderId":"7342450129","station":"Eystur V - Pend Insurance Depository","system":"Eystur","security":0.949232,"price":860.2,"volumeRemain":159955,"minVolume":1,"range":"region","issued":"2026-07-16T08:09:03.000Z","expires":"2026-10-14T08:09:03.000Z"},{"orderId":"7340686294","station":"Rens VI - Six Kin Development Warehouse","system":"Rens","security":0.894582,"price":857,"volumeRemain":29998,"minVolume":1,"range":"40","issued":"2026-06-30T15:09:42.000Z","expires":"2026-09-28T15:09:42.000Z"},{"orderId":"7410055324","station":"Structure 1054637708605","system":"Abudban","security":0.732448,"price":0.01,"volumeRemain":10000000,"minVolume":1,"range":"region","issued":"2026-08-28T08:45:12.000Z","expires":"2026-11-26T08:45:12.000Z"}],"totalSell":30,"totalBuy":9,"bestSell":2776,"bestBuy":2700,"pageSize":50,"sellPage":1,"buyPage":1,"sellPages":1,"buyPages":1},"freshness":{"source":"snapshot","timestamp":"2026-09-15T08:51:56.129Z","timestampLabel":"loaded","loadedAt":"2026-09-15T08:51:56.129Z","httpLastModified":"2026-09-15T08:49:48.000Z"},"history":{"region":{"id":10000030,"name":"Heimatar"},"fallback":false,"days":90,"coverage":{"first":"2026-06-18","last":"2026-09-11","rows":86},"rows":[{"date":"2026-09-11","average":2825,"highest":2825,"lowest":2825,"volume":314414,"orderCount":27},{"date":"2026-09-10","average":2800,"highest":2800,"lowest":2800,"volume":60562,"orderCount":26},{"date":"2026-09-09","average":2800,"highest":2800,"lowest":2800,"volume":37456,"orderCount":31},{"date":"2026-09-08","average":2800,"highest":2840,"lowest":2528,"volume":7772,"orderCount":35},{"date":"2026-09-07","average":2868,"highest":2868,"lowest":2868,"volume":419818,"orderCount":37},{"date":"2026-09-06","average":2876,"highest":2876,"lowest":2876,"volume":586835,"orderCount":50},{"date":"2026-09-05","average":2877,"highest":2892,"lowest":2876,"volume":34669,"orderCount":38},{"date":"2026-09-04","average":2601,"highest":2650,"lowest":2600,"volume":119218,"orderCount":42},{"date":"2026-09-03","average":2894,"highest":2894,"lowest":2894,"volume":84779,"orderCount":41},{"date":"2026-09-02","average":2776,"highest":2893,"lowest":2650,"volume":127969,"orderCount":54},{"date":"2026-09-01","average":2893,"highest":2893,"lowest":2893,"volume":321656,"orderCount":43},{"date":"2026-08-31","average":2894,"highest":2894,"lowest":2894,"volume":85658,"orderCount":40},{"date":"2026-08-30","average":2894,"highest":2894,"lowest":2894,"volume":177930,"orderCount":35},{"date":"2026-08-29","average":2892,"highest":2895,"lowest":2887,"volume":1091854,"orderCount":60},{"date":"2026-08-28","average":2890,"highest":2890,"lowest":2890,"volume":140954,"orderCount":49},{"date":"2026-08-27","average":2895,"highest":3600,"lowest":2894,"volume":62004,"orderCount":32},{"date":"2026-08-26","average":3083,"highest":3083,"lowest":3083,"volume":25785,"orderCount":31},{"date":"2026-08-25","average":3049,"highest":3049,"lowest":3049,"volume":55894,"orderCount":20},{"date":"2026-08-24","average":3050,"highest":3050,"lowest":3050,"volume":118396,"orderCount":50},{"date":"2026-08-23","average":3050,"highest":3050,"lowest":3050,"volume":62336,"orderCount":47},{"date":"2026-08-22","average":3052,"highest":3087,"lowest":3050,"volume":65686,"orderCount":55},{"date":"2026-08-21","average":3087,"highest":3087,"lowest":3087,"volume":210973,"orderCount":36},{"date":"2026-08-20","average":3090,"highest":3090,"lowest":3090,"volume":91162,"orderCount":64},{"date":"2026-08-19","average":2878,"highest":2878,"lowest":2878,"volume":113657,"orderCount":43},{"date":"2026-08-18","average":2851,"highest":2851,"lowest":2851,"volume":138398,"orderCount":44},{"date":"2026-08-17","average":2864,"highest":2864,"lowest":2864,"volume":86571,"orderCount":35},{"date":"2026-08-16","average":2867,"highest":2867,"lowest":2867,"volume":90091,"orderCount":86},{"date":"2026-08-15","average":2867,"highest":2867,"lowest":2867,"volume":96042,"orderCount":83},{"date":"2026-08-14","average":2868,"highest":2869,"lowest":2865,"volume":152101,"orderCount":42},{"date":"2026-08-13","average":2888,"highest":2888,"lowest":2888,"volume":39269,"orderCount":47},{"date":"2026-08-12","average":2890,"highest":2890,"lowest":2890,"volume":48798,"orderCount":38},{"date":"2026-08-11","average":2894,"highest":2894,"lowest":2894,"volume":149165,"orderCount":34},{"date":"2026-08-10","average":2291,"highest":2291,"lowest":2291,"volume":90854,"orderCount":30},{"date":"2026-08-09","average":2998,"highest":2998,"lowest":2998,"volume":298994,"orderCount":58},{"date":"2026-08-08","average":3170,"highest":3180,"lowest":3099,"volume":71408,"orderCount":61},{"date":"2026-08-07","average":2684,"highest":3190,"lowest":2683,"volume":143776,"orderCount":48},{"date":"2026-08-06","average":3192,"highest":3192,"lowest":3192,"volume":115329,"orderCount":44},{"date":"2026-08-05","average":2806,"highest":3199,"lowest":2802,"volume":212489,"orderCount":58},{"date":"2026-08-04","average":3207,"highest":3207,"lowest":3207,"volume":211539,"orderCount":41},{"date":"2026-08-03","average":3207,"highest":3207,"lowest":3207,"volume":70860,"orderCount":36},{"date":"2026-08-02","average":3242,"highest":3242,"lowest":3242,"volume":109882,"orderCount":43},{"date":"2026-08-01","average":3100,"highest":3199,"lowest":2976,"volume":366072,"orderCount":55},{"date":"2026-07-31","average":3197,"highest":3197,"lowest":3197,"volume":103498,"orderCount":37},{"date":"2026-07-30","average":2968,"highest":2968,"lowest":2968,"volume":162610,"orderCount":41},{"date":"2026-07-29","average":3197,"highest":3197,"lowest":3197,"volume":60864,"orderCount":49},{"date":"2026-07-28","average":2968,"highest":2968,"lowest":2968,"volume":101875,"orderCount":44},{"date":"2026-07-27","average":2964,"highest":2964,"lowest":2964,"volume":38300,"orderCount":33},{"date":"2026-07-26","average":2963,"highest":2963,"lowest":2963,"volume":256839,"orderCount":53},{"date":"2026-07-25","average":2961,"highest":2961,"lowest":2961,"volume":283292,"orderCount":54},{"date":"2026-07-24","average":2903,"highest":2903,"lowest":2903,"volume":252358,"orderCount":28},{"date":"2026-07-23","average":2903,"highest":2903,"lowest":2903,"volume":239500,"orderCount":33},{"date":"2026-07-22","average":3222,"highest":3222,"lowest":3222,"volume":29912,"orderCount":29},{"date":"2026-07-21","average":3200,"highest":3242,"lowest":3200,"volume":72660,"orderCount":33},{"date":"2026-07-20","average":3242,"highest":3242,"lowest":3242,"volume":25092,"orderCount":29},{"date":"2026-07-19","average":3242,"highest":3242,"lowest":3242,"volume":171060,"orderCount":49},{"date":"2026-07-18","average":3242,"highest":3242,"lowest":3242,"volume":80246,"orderCount":42},{"date":"2026-07-17","average":3252,"highest":3252,"lowest":3252,"volume":27160,"orderCount":28},{"date":"2026-07-16","average":3250,"highest":3252,"lowest":3250,"volume":24303,"orderCount":33},{"date":"2026-07-15","average":3252,"highest":3252,"lowest":3252,"volume":88527,"orderCount":39},{"date":"2026-07-14","average":3257,"highest":3257,"lowest":3257,"volume":53424,"orderCount":29},{"date":"2026-07-13","average":3258,"highest":3261,"lowest":2690,"volume":46212,"orderCount":37},{"date":"2026-07-12","average":3265,"highest":3265,"lowest":3265,"volume":66100,"orderCount":47},{"date":"2026-07-11","average":3499,"highest":3499,"lowest":3499,"volume":42895,"orderCount":34},{"date":"2026-07-10","average":3266,"highest":3266,"lowest":3266,"volume":30747,"orderCount":40},{"date":"2026-07-09","average":3268,"highest":3268,"lowest":3268,"volume":37387,"orderCount":51},{"date":"2026-07-08","average":2988.5,"highest":3270,"lowest":2515,"volume":37120,"orderCount":37},{"date":"2026-07-07","average":3278,"highest":3278,"lowest":3278,"volume":40159,"orderCount":20},{"date":"2026-07-06","average":3279,"highest":3279,"lowest":3279,"volume":30761,"orderCount":36},{"date":"2026-07-05","average":3279,"highest":3279,"lowest":3279,"volume":20448,"orderCount":42},{"date":"2026-07-04","average":3249,"highest":3250,"lowest":3249,"volume":472024,"orderCount":52},{"date":"2026-07-03","average":3249,"highest":3249,"lowest":3249,"volume":33469,"orderCount":35},{"date":"2026-07-02","average":3200,"highest":3200,"lowest":3200,"volume":102073,"orderCount":37},{"date":"2026-07-01","average":3199,"highest":3199,"lowest":3199,"volume":69686,"orderCount":32},{"date":"2026-06-30","average":3385,"highest":3385,"lowest":3385,"volume":21090,"orderCount":32},{"date":"2026-06-29","average":3397,"highest":3397,"lowest":3397,"volume":72406,"orderCount":46},{"date":"2026-06-28","average":2725,"highest":2727,"lowest":2701,"volume":399971,"orderCount":64},{"date":"2026-06-27","average":3596,"highest":3596,"lowest":3596,"volume":173045,"orderCount":40},{"date":"2026-06-26","average":3682,"highest":3684,"lowest":3682,"volume":202541,"orderCount":37},{"date":"2026-06-25","average":3005,"highest":3005,"lowest":3005,"volume":547865,"orderCount":41},{"date":"2026-06-24","average":3005,"highest":3005,"lowest":3005,"volume":50141,"orderCount":40},{"date":"2026-06-23","average":3005,"highest":3005,"lowest":3005,"volume":125594,"orderCount":35},{"date":"2026-06-22","average":3401,"highest":3691,"lowest":3204,"volume":148140,"orderCount":36},{"date":"2026-06-21","average":3572,"highest":3575,"lowest":3020,"volume":347586,"orderCount":52},{"date":"2026-06-20","average":3567,"highest":3571,"lowest":3567,"volume":43060,"orderCount":49},{"date":"2026-06-19","average":3577,"highest":3577,"lowest":3577,"volume":63837,"orderCount":37},{"date":"2026-06-18","average":3595,"highest":3691,"lowest":3593,"volume":30655,"orderCount":36}]}}