{"query":{"type":41490,"region":10000030,"tab":"orders","days":90,"sell_sort":"price","buy_sort":"price","sell_dir":"asc","buy_dir":"desc","sell_page":1,"buy_page":1},"generatedAt":"2026-09-16T10:52:42.504Z","marketRegion":{"id":10000030,"name":"Heimatar"},"build":{"build":3503375,"releaseDate":"2026-09-10"},"regions":[{"id":0,"name":"All Regions"},{"id":10000002,"name":"The Forge"},{"id":10000043,"name":"Domain"},{"id":10000042,"name":"Metropolis"},{"id":10000032,"name":"Sinq Laison"},{"id":10000030,"name":"Heimatar"},{"id":10000016,"name":"Lonetrek"},{"id":10000033,"name":"The Citadel"},{"id":10000064,"name":"Essence"},{"id":10000020,"name":"Tash-Murkon"},{"id":10000048,"name":"Placid"},{"id":10000068,"name":"Verge Vendor"},{"id":10000067,"name":"Genesis"},{"id":10000052,"name":"Kador"},{"id":10000037,"name":"Everyshore"},{"id":10000028,"name":"Molden Heath"},{"id":10000065,"name":"Kor-Azor"},{"id":10000044,"name":"Solitude"},{"id":10000054,"name":"Aridia"},{"id":10000041,"name":"Syndicate"},{"id":10000036,"name":"Devoid"},{"id":10000069,"name":"Black Rise"},{"id":10000001,"name":"Derelik"},{"id":10001004,"name":"Exordium"},{"id":10000038,"name":"The Bleak Lands"},{"id":10000012,"name":"Curse"},{"id":10000049,"name":"Khanid"},{"id":10000022,"name":"Stain"},{"id":10000057,"name":"Outer Ring"},{"id":10000060,"name":"Delve"},{"id":10000015,"name":"Venal"},{"id":10000009,"name":"Insmother"},{"id":10000058,"name":"Fountain"},{"id":10000003,"name":"Vale of the Silent"},{"id":10000070,"name":"Pochven"},{"id":10000027,"name":"Etherium Reach"},{"id":19000001,"name":"GPMR-01"},{"id":10000023,"name":"Pure Blind"},{"id":10001000,"name":"Yasna Zakh"},{"id":10000011,"name":"Great Wildlands"},{"id":11000031,"name":"G-R00031"},{"id":10000061,"name":"Tenerifis"},{"id":10000014,"name":"Catch"},{"id":10000050,"name":"Querious"},{"id":10000029,"name":"Geminate"},{"id":10000055,"name":"Branch"},{"id":10000059,"name":"Paragon Soul"},{"id":10000018,"name":"The Spire"},{"id":10000066,"name":"Perrigen Falls"},{"id":10000017,"name":"J7HZ-F"},{"id":10000025,"name":"Immensea"},{"id":10000035,"name":"Deklein"},{"id":10000039,"name":"Esoteria"},{"id":10000047,"name":"Providence"},{"id":11000004,"name":"B-R00004"},{"id":10000051,"name":"Cloud Ring"},{"id":10000010,"name":"Tribute"},{"id":10000034,"name":"The Kalevala Expanse"},{"id":10000056,"name":"Feythabolis"},{"id":10000008,"name":"Scalding Pass"},{"id":10000007,"name":"Cache"},{"id":10000013,"name":"Malpais"},{"id":10000045,"name":"Tenal"},{"id":11000001,"name":"A-R00001"},{"id":11000002,"name":"A-R00002"},{"id":11000003,"name":"A-R00003"},{"id":10000019,"name":"A821-A"},{"id":12000001,"name":"ADR01"},{"id":12000002,"name":"ADR02"},{"id":12000003,"name":"ADR03"},{"id":12000004,"name":"ADR04"},{"id":12000005,"name":"ADR05"},{"id":11000005,"name":"B-R00005"},{"id":11000006,"name":"B-R00006"},{"id":11000007,"name":"B-R00007"},{"id":11000008,"name":"B-R00008"},{"id":11000009,"name":"C-R00009"},{"id":11000010,"name":"C-R00010"},{"id":11000011,"name":"C-R00011"},{"id":11000012,"name":"C-R00012"},{"id":11000013,"name":"C-R00013"},{"id":11000014,"name":"C-R00014"},{"id":11000015,"name":"C-R00015"},{"id":10000053,"name":"Cobalt Edge"},{"id":11000016,"name":"D-R00016"},{"id":11000017,"name":"D-R00017"},{"id":11000018,"name":"D-R00018"},{"id":11000019,"name":"D-R00019"},{"id":11000020,"name":"D-R00020"},{"id":11000021,"name":"D-R00021"},{"id":11000022,"name":"D-R00022"},{"id":11000023,"name":"D-R00023"},{"id":10000005,"name":"Detorid"},{"id":11000024,"name":"E-R00024"},{"id":11000025,"name":"E-R00025"},{"id":11000026,"name":"E-R00026"},{"id":11000027,"name":"E-R00027"},{"id":11000028,"name":"E-R00028"},{"id":11000029,"name":"E-R00029"},{"id":11000030,"name":"F-R00030"},{"id":10000046,"name":"Fade"},{"id":11000032,"name":"H-R00032"},{"id":10000031,"name":"Impass"},{"id":11000033,"name":"K-R00033"},{"id":10000040,"name":"Oasa"},{"id":10000062,"name":"Omist"},{"id":10000021,"name":"Outer Passage"},{"id":10000063,"name":"Period Basis"},{"id":10000004,"name":"UUA-F4"},{"id":14000001,"name":"VR-01"},{"id":14000002,"name":"VR-02"},{"id":14000003,"name":"VR-03"},{"id":14000004,"name":"VR-04"},{"id":14000005,"name":"VR-05"},{"id":10000006,"name":"Wicked Creek"}],"selected":{"type":{"id":41490,"name":"Navy Cap Booster 3200","slug":"navy-cap-booster-3200"},"region":{"id":10000030,"name":"Heimatar"},"group":{"id":139,"name":"Cap Booster Charges"}},"navigation":{"tree":{"roots":[11,1396,2,157,24,475,3628,1922,1320,955,9,1954,4,150,1659,2202,2203,477,19],"groups":[{"id":11,"name":"Ammunition & Charges","parentId":null,"hasTypes":false,"children":[1015,3725,139,2297,2728,2462,101,100,593,114,1103,120,99,1094,2820,2198]},{"id":1396,"name":"Apparel","parentId":null,"hasTypes":false,"children":[1407,1397,3846,1402]},{"id":2,"name":"Blueprints & Reactions","parentId":null,"hasTypes":false,"children":[211,357,1041,1849,209,943,204,2158,2157,1338]},{"id":157,"name":"Drones","parentId":null,"hasTypes":false,"children":[159,843,841,2236,842,158,1646]},{"id":24,"name":"Implants & Boosters","parentId":null,"hasTypes":false,"children":[977,2487,27]},{"id":475,"name":"Manufacture & Research","parentId":null,"hasTypes":false,"children":[1035,533,1872]},{"id":3628,"name":"Personalization","parentId":null,"hasTypes":false,"children":[3630,3629]},{"id":1922,"name":"Pilot's Services","parentId":null,"hasTypes":false,"children":[3745,2701,1942,1923,2358]},{"id":1320,"name":"Planetary Infrastructure","parentId":null,"hasTypes":false,"children":[1322,1410]},{"id":955,"name":"Ship and Module Modifications","parentId":null,"hasTypes":false,"children":[2436,1111,1112]},{"id":9,"name":"Ship Equipment","parentId":null,"hasTypes":false,"children":[2815,938,657,656,655,779,1713,14,52,1708,554,141,10]},{"id":1954,"name":"Ship SKINs","parentId":null,"hasTypes":false,"children":[1955,1960,1968,2283,2306,1988,1989,1998,2006,2011,2119,2315]},{"id":4,"name":"Ships","parentId":null,"hasTypes":false,"children":[1374,1376,1381,1815,1367,1372,1361,1382,1384,391,1612]},{"id":150,"name":"Skills","parentId":null,"hasTypes":false,"children":[1745,365,366,367,368,370,364,373,374,1746,1823,369,1323,372,1110,375,3656,1747,376,377,2152,1824,1748,378]},{"id":1659,"name":"Special Edition Assets","parentId":null,"hasTypes":false,"children":[1662,1661,1663,1814,1660]},{"id":2202,"name":"Structure Equipment","parentId":null,"hasTypes":false,"children":[2206,2207,2208,2749,2210,2209]},{"id":2203,"name":"Structure Modifications","parentId":null,"hasTypes":false,"children":[2205,2340,2204]},{"id":477,"name":"Structures","parentId":null,"hasTypes":false,"children":[2199,404,2324,3624,2327,1272,1285]},{"id":19,"name":"Trade Goods","parentId":null,"hasTypes":false,"children":[3732,2801,1427,1846,492,1840,739,614,3848,2456,20,616,3737,491,738,23,754,22,2799,1700,1109,940,2317,2480,2013]},{"id":1015,"name":"Bombs","parentId":11,"hasTypes":true,"children":[]},{"id":3725,"name":"Breacher Pods","parentId":11,"hasTypes":true,"children":[]},{"id":139,"name":"Cap Booster Charges","parentId":11,"hasTypes":true,"children":[]},{"id":2297,"name":"Command Burst Charges","parentId":11,"hasTypes":false,"children":[2298,3756,2299,2300,2301,2302]},{"id":2728,"name":"Condenser Packs","parentId":11,"hasTypes":false,"children":[2730,2729]},{"id":2462,"name":"Exotic Plasma Charges","parentId":11,"hasTypes":false,"children":[2464,2463]},{"id":101,"name":"Frequency Crystals","parentId":11,"hasTypes":false,"children":[852,853,994,1599,851]},{"id":100,"name":"Hybrid Charges","parentId":11,"hasTypes":false,"children":[849,850,990,1600,848]},{"id":593,"name":"Mining Crystals","parentId":11,"hasTypes":false,"children":[2804,2805]},{"id":114,"name":"Missiles","parentId":11,"hasTypes":false,"children":[115,580,116,968,581,117,118,2197,2196,387,1316,505]},{"id":1103,"name":"Nanite Repair Paste","parentId":11,"hasTypes":true,"children":[]},{"id":120,"name":"Probes","parentId":11,"hasTypes":false,"children":[1201,1199,1200]},{"id":99,"name":"Projectile Ammo","parentId":11,"hasTypes":false,"children":[846,847,986,1598,845]},{"id":1094,"name":"Scripts","parentId":11,"hasTypes":true,"children":[]},{"id":2820,"name":"Structure Area Denial Ammunition","parentId":11,"hasTypes":true,"children":[]},{"id":2198,"name":"Structure Guided Bombs","parentId":11,"hasTypes":true,"children":[]}]},"path":[{"id":11,"name":"Ammunition & Charges"},{"id":139,"name":"Cap Booster Charges"}],"children":[],"items":[{"id":3554,"name":"Cap Booster 100","slug":"cap-booster-100"},{"id":11283,"name":"Cap Booster 150","slug":"cap-booster-150"},{"id":11285,"name":"Cap Booster 200","slug":"cap-booster-200"},{"id":263,"name":"Cap Booster 25","slug":"cap-booster-25"},{"id":41489,"name":"Cap Booster 3200","slug":"cap-booster-3200"},{"id":11287,"name":"Cap Booster 400","slug":"cap-booster-400"},{"id":264,"name":"Cap Booster 50","slug":"cap-booster-50"},{"id":3552,"name":"Cap Booster 75","slug":"cap-booster-75"},{"id":11289,"name":"Cap Booster 800","slug":"cap-booster-800"},{"id":31982,"name":"Navy Cap Booster 100","slug":"navy-cap-booster-100"},{"id":31990,"name":"Navy Cap Booster 150","slug":"navy-cap-booster-150"},{"id":31998,"name":"Navy Cap Booster 200","slug":"navy-cap-booster-200"},{"id":33330,"name":"Navy Cap Booster 25","slug":"navy-cap-booster-25"},{"id":41490,"name":"Navy Cap Booster 3200","slug":"navy-cap-booster-3200"},{"id":32006,"name":"Navy Cap Booster 400","slug":"navy-cap-booster-400"},{"id":33332,"name":"Navy Cap Booster 50","slug":"navy-cap-booster-50"},{"id":33334,"name":"Navy Cap Booster 75","slug":"navy-cap-booster-75"},{"id":32014,"name":"Navy Cap Booster 800","slug":"navy-cap-booster-800"}],"searchResults":[]},"orders":{"sell":[{"orderId":"7420586155","station":"Rens VI - Moon 8 - Brutor Tribe Treasury","system":"Rens","security":0.894582,"price":815000,"volumeRemain":78,"minVolume":1,"range":"region","issued":"2026-09-12T00:19:53.000Z","expires":"2026-12-11T00:19:53.000Z"},{"orderId":"7417367626","station":"Rens VI - Moon 8 - Brutor Tribe Treasury","system":"Rens","security":0.894582,"price":820000,"volumeRemain":252,"minVolume":1,"range":"region","issued":"2026-09-07T06:18:01.000Z","expires":"2026-12-06T06:18:01.000Z"},{"orderId":"7377498450","station":"Vard VI - Moon 14 - Six Kin Development Production Plant","system":"Vard","security":0.379096,"price":913000,"volumeRemain":2,"minVolume":1,"range":"region","issued":"2026-07-12T17:09:33.000Z","expires":"2026-10-10T17:09:33.000Z"},{"orderId":"7402918204","station":"Auga X - Moon 3 - Brutor Tribe Bureau","system":"Auga","security":0.385484,"price":985000,"volumeRemain":50,"minVolume":1,"range":"region","issued":"2026-08-17T22:09:58.000Z","expires":"2026-11-15T22:09:58.000Z"},{"orderId":"7420551201","station":"Structure 1022167642188","system":"Amamake","security":0.438761,"price":989500,"volumeRemain":638,"minVolume":1,"range":"region","issued":"2026-09-12T22:37:37.000Z","expires":"2026-12-11T22:37:37.000Z"},{"orderId":"7421280463","station":"Structure 1022167642188","system":"Amamake","security":0.438761,"price":989600,"volumeRemain":400,"minVolume":1,"range":"region","issued":"2026-09-12T21:16:53.000Z","expires":"2026-12-11T21:16:53.000Z"},{"orderId":"7420710617","station":"Structure 1022167642188","system":"Amamake","security":0.438761,"price":989800,"volumeRemain":691,"minVolume":1,"range":"region","issued":"2026-09-12T05:33:41.000Z","expires":"2026-12-11T05:33:41.000Z"},{"orderId":"7381347212","station":"Structure 1022167642188","system":"Amamake","security":0.438761,"price":989900,"volumeRemain":1036,"minVolume":1,"range":"region","issued":"2026-07-30T08:09:21.000Z","expires":"2026-10-28T08:09:21.000Z"},{"orderId":"7382455093","station":"Structure 1022167642188","system":"Amamake","security":0.438761,"price":990000,"volumeRemain":1000,"minVolume":1,"range":"region","issued":"2026-07-19T16:28:36.000Z","expires":"2026-10-17T16:28:36.000Z"},{"orderId":"7420701760","station":"Siseide VII - Expert Distribution Retail Center","system":"Siseide","security":0.338351,"price":990000,"volumeRemain":1228,"minVolume":1,"range":"region","issued":"2026-09-12T05:09:04.000Z","expires":"2026-12-11T05:09:04.000Z"},{"orderId":"7422899344","station":"Siseide VII - Expert Distribution Retail Center","system":"Siseide","security":0.338351,"price":991000,"volumeRemain":500,"minVolume":1,"range":"region","issued":"2026-09-15T00:42:50.000Z","expires":"2026-12-14T00:42:50.000Z"},{"orderId":"7370189220","station":"Structure 1022167642188","system":"Amamake","security":0.438761,"price":995700,"volumeRemain":172,"minVolume":1,"range":"region","issued":"2026-07-02T16:59:51.000Z","expires":"2026-09-30T16:59:51.000Z"},{"orderId":"7403785320","station":"Rens VI - Moon 8 - Brutor Tribe Treasury","system":"Rens","security":0.894582,"price":996800,"volumeRemain":50,"minVolume":1,"range":"region","issued":"2026-08-19T07:01:41.000Z","expires":"2026-11-17T07:01:41.000Z"},{"orderId":"7402324642","station":"Rens VI - Moon 8 - Brutor Tribe Treasury","system":"Rens","security":0.894582,"price":998100,"volumeRemain":301,"minVolume":1,"range":"region","issued":"2026-08-17T01:35:01.000Z","expires":"2026-11-15T01:35:01.000Z"},{"orderId":"7366499209","station":"Rens VI - Moon 8 - Brutor Tribe Treasury","system":"Rens","security":0.894582,"price":999000,"volumeRemain":443,"minVolume":1,"range":"region","issued":"2026-07-21T13:22:25.000Z","expires":"2026-10-19T13:22:25.000Z"},{"orderId":"7378132384","station":"Todeko VII - Republic University","system":"Todeko","security":0.949,"price":1000000,"volumeRemain":162,"minVolume":1,"range":"region","issued":"2026-07-13T14:35:29.000Z","expires":"2026-10-11T14:35:29.000Z"},{"orderId":"7381569547","station":"Structure 1022167642188","system":"Amamake","security":0.438761,"price":1014000,"volumeRemain":4,"minVolume":1,"range":"region","issued":"2026-07-18T15:22:02.000Z","expires":"2026-10-16T15:22:02.000Z"},{"orderId":"7380797923","station":"Structure 1022167642188","system":"Amamake","security":0.438761,"price":1016000,"volumeRemain":41,"minVolume":1,"range":"region","issued":"2026-07-17T14:52:15.000Z","expires":"2026-10-15T14:52:15.000Z"},{"orderId":"7380797926","station":"Structure 1022167642188","system":"Amamake","security":0.438761,"price":1016000,"volumeRemain":7,"minVolume":1,"range":"region","issued":"2026-07-17T14:52:15.000Z","expires":"2026-10-15T14:52:15.000Z"},{"orderId":"7244359722","station":"Structure 1022167642188","system":"Amamake","security":0.438761,"price":1055000,"volumeRemain":6875,"minVolume":1,"range":"region","issued":"2026-07-08T14:49:50.000Z","expires":"2026-10-06T14:49:50.000Z"},{"orderId":"7377989455","station":"Structure 1022167642188","system":"Amamake","security":0.438761,"price":1058000,"volumeRemain":2,"minVolume":1,"range":"region","issued":"2026-07-13T10:01:19.000Z","expires":"2026-10-11T10:01:19.000Z"},{"orderId":"7414341273","station":"Siseide VII - Expert Distribution Retail Center","system":"Siseide","security":0.338351,"price":1060000,"volumeRemain":115,"minVolume":1,"range":"region","issued":"2026-09-03T04:11:11.000Z","expires":"2026-12-02T04:11:11.000Z"},{"orderId":"7378127232","station":"Ebodold X - Moon 17 - Kaalakiota Corporation Research Center","system":"Ebodold","security":0.444632,"price":1150000,"volumeRemain":40,"minVolume":1,"range":"region","issued":"2026-07-13T14:26:39.000Z","expires":"2026-10-11T14:26:39.000Z"},{"orderId":"7361312760","station":"Rens VI - Moon 8 - Brutor Tribe Treasury","system":"Rens","security":0.894582,"price":1323000,"volumeRemain":5,"minVolume":1,"range":"region","issued":"2026-06-20T21:17:33.000Z","expires":"2026-09-18T21:17:33.000Z"},{"orderId":"7361312385","station":"Rens VI - Moon 8 - Brutor Tribe Treasury","system":"Rens","security":0.894582,"price":10790000,"volumeRemain":43,"minVolume":1,"range":"region","issued":"2026-06-20T21:17:03.000Z","expires":"2026-09-18T21:17:03.000Z"}],"buy":[{"orderId":"7399876349","station":"Rens VI - Moon 8 - Brutor Tribe Treasury","system":"Rens","security":0.894582,"price":621100,"volumeRemain":81,"minVolume":1,"range":"1","issued":"2026-09-03T10:44:04.000Z","expires":"2026-12-02T10:44:04.000Z"},{"orderId":"7415271924","station":"Rens VI - Moon 8 - Brutor Tribe Treasury","system":"Rens","security":0.894582,"price":3,"volumeRemain":247,"minVolume":1,"range":"region","issued":"2026-09-14T17:00:30.000Z","expires":"2026-12-13T17:00:30.000Z"},{"orderId":"7421824099","station":"Siseide VII - Expert Distribution Retail Center","system":"Siseide","security":0.338351,"price":2,"volumeRemain":100000,"minVolume":1,"range":"region","issued":"2026-09-13T14:27:33.000Z","expires":"2026-12-12T14:27:33.000Z"},{"orderId":"7279775327","station":"Hurjafren VII - Moon 25 - Thukker Mix Factory","system":"Hurjafren","security":0.876929,"price":0.25,"volumeRemain":999,"minVolume":1,"range":"5","issued":"2026-08-24T12:23:16.000Z","expires":"2026-11-22T12:23:16.000Z"},{"orderId":"6953267826","station":"Rens VI - Moon 8 - Brutor Tribe Treasury","system":"Rens","security":0.894582,"price":0.24,"volumeRemain":4737,"minVolume":1,"range":"region","issued":"2026-08-17T22:02:13.000Z","expires":"2026-11-15T22:02:13.000Z"}],"totalSell":25,"totalBuy":5,"bestSell":815000,"bestBuy":621100,"pageSize":50,"sellPage":1,"buyPage":1,"sellPages":1,"buyPages":1},"freshness":{"source":"snapshot","timestamp":"2026-09-16T10:22:06.422Z","timestampLabel":"loaded","loadedAt":"2026-09-16T10:22:06.422Z","httpLastModified":"2026-09-16T10:19:55.000Z"},"history":{"region":{"id":10000030,"name":"Heimatar"},"fallback":false,"days":90,"coverage":{"first":"2026-06-19","last":"2026-09-11","rows":85},"rows":[{"date":"2026-09-11","average":989900,"highest":989900,"lowest":989900,"volume":911,"orderCount":22},{"date":"2026-09-10","average":1060000,"highest":1060000,"lowest":1060000,"volume":754,"orderCount":27},{"date":"2026-09-09","average":858500,"highest":858500,"lowest":858500,"volume":1013,"orderCount":13},{"date":"2026-09-08","average":858500,"highest":858500,"lowest":858500,"volume":680,"orderCount":24},{"date":"2026-09-07","average":849000,"highest":849000,"lowest":849000,"volume":902,"orderCount":11},{"date":"2026-09-06","average":849000,"highest":849000,"lowest":849000,"volume":431,"orderCount":12},{"date":"2026-09-05","average":849000,"highest":849000,"lowest":849000,"volume":1474,"orderCount":17},{"date":"2026-09-04","average":845000,"highest":1050000,"lowest":844900,"volume":1042,"orderCount":21},{"date":"2026-09-03","average":844900,"highest":844900,"lowest":838000,"volume":729,"orderCount":18},{"date":"2026-09-02","average":849000,"highest":855800,"lowest":848900,"volume":411,"orderCount":10},{"date":"2026-09-01","average":849000,"highest":849000,"lowest":849000,"volume":729,"orderCount":13},{"date":"2026-08-31","average":849000,"highest":849000,"lowest":849000,"volume":613,"orderCount":20},{"date":"2026-08-30","average":848800,"highest":848800,"lowest":848800,"volume":1008,"orderCount":19},{"date":"2026-08-29","average":849000,"highest":1058000,"lowest":848800,"volume":860,"orderCount":19},{"date":"2026-08-28","average":858500,"highest":1058000,"lowest":858300,"volume":299,"orderCount":9},{"date":"2026-08-27","average":857800,"highest":858000,"lowest":857700,"volume":829,"orderCount":16},{"date":"2026-08-26","average":846433.33,"highest":857800,"lowest":621100,"volume":84,"orderCount":3},{"date":"2026-08-25","average":1056000,"highest":1058000,"lowest":1055000,"volume":224,"orderCount":7},{"date":"2026-08-24","average":858400,"highest":858400,"lowest":858400,"volume":282,"orderCount":9},{"date":"2026-08-23","average":858400,"highest":858400,"lowest":858400,"volume":602,"orderCount":8},{"date":"2026-08-22","average":1000000,"highest":1000000,"lowest":1000000,"volume":823,"orderCount":19},{"date":"2026-08-21","average":858700,"highest":999900,"lowest":858600,"volume":365,"orderCount":6},{"date":"2026-08-20","average":854410.94,"highest":858900,"lowest":620100,"volume":64,"orderCount":7},{"date":"2026-08-19","average":858800,"highest":858800,"lowest":858800,"volume":581,"orderCount":12},{"date":"2026-08-18","average":859200,"highest":859200,"lowest":858500,"volume":687,"orderCount":18},{"date":"2026-08-17","average":894142.5,"highest":998100,"lowest":859500,"volume":40,"orderCount":3},{"date":"2026-08-16","average":989800,"highest":989800,"lowest":859900,"volume":747,"orderCount":9},{"date":"2026-08-15","average":987300,"highest":987300,"lowest":987300,"volume":196,"orderCount":8},{"date":"2026-08-14","average":982100,"highest":984900,"lowest":971400,"volume":1527,"orderCount":16},{"date":"2026-08-13","average":971400,"highest":971400,"lowest":971400,"volume":393,"orderCount":11},{"date":"2026-08-12","average":999000,"highest":999000,"lowest":999000,"volume":194,"orderCount":3},{"date":"2026-08-11","average":971300,"highest":971300,"lowest":971300,"volume":836,"orderCount":14},{"date":"2026-08-10","average":971300,"highest":971300,"lowest":969000,"volume":427,"orderCount":10},{"date":"2026-08-09","average":1059000,"highest":1059000,"lowest":1059000,"volume":157,"orderCount":10},{"date":"2026-08-08","average":982100,"highest":1059000,"lowest":981900,"volume":242,"orderCount":10},{"date":"2026-08-07","average":974200,"highest":974200,"lowest":974200,"volume":1111,"orderCount":26},{"date":"2026-08-06","average":849000,"highest":849000,"lowest":844000,"volume":2597,"orderCount":7},{"date":"2026-08-05","average":843900,"highest":844000,"lowest":843800,"volume":1344,"orderCount":10},{"date":"2026-08-04","average":843800,"highest":843800,"lowest":843800,"volume":604,"orderCount":8},{"date":"2026-08-03","average":968500,"highest":968500,"lowest":968500,"volume":710,"orderCount":16},{"date":"2026-08-02","average":969000,"highest":974900,"lowest":896000,"volume":582,"orderCount":14},{"date":"2026-08-01","average":963000,"highest":963000,"lowest":962900,"volume":1474,"orderCount":18},{"date":"2026-07-31","average":983000,"highest":1055000,"lowest":982900,"volume":273,"orderCount":8},{"date":"2026-07-30","average":899000,"highest":983000,"lowest":50000,"volume":152,"orderCount":10},{"date":"2026-07-29","average":983000,"highest":983000,"lowest":983000,"volume":503,"orderCount":8},{"date":"2026-07-28","average":940020.51,"highest":983200,"lowest":899000,"volume":78,"orderCount":6},{"date":"2026-07-27","average":986200,"highest":986200,"lowest":986200,"volume":123,"orderCount":4},{"date":"2026-07-26","average":986200,"highest":1055000,"lowest":986100,"volume":300,"orderCount":16},{"date":"2026-07-25","average":1059000,"highest":1059000,"lowest":1059000,"volume":459,"orderCount":12},{"date":"2026-07-24","average":970000,"highest":970000,"lowest":970000,"volume":304,"orderCount":6},{"date":"2026-07-23","average":987100,"highest":987100,"lowest":987100,"volume":826,"orderCount":12},{"date":"2026-07-22","average":987300,"highest":987300,"lowest":987300,"volume":337,"orderCount":7},{"date":"2026-07-21","average":950000,"highest":950000,"lowest":950000,"volume":379,"orderCount":10},{"date":"2026-07-20","average":987700,"highest":987800,"lowest":850000,"volume":1259,"orderCount":14},{"date":"2026-07-19","average":1057000,"highest":1057000,"lowest":1057000,"volume":458,"orderCount":11},{"date":"2026-07-18","average":995600,"highest":995600,"lowest":995600,"volume":794,"orderCount":27},{"date":"2026-07-17","average":1060000,"highest":1100000,"lowest":1059000,"volume":516,"orderCount":19},{"date":"2026-07-16","average":995200,"highest":995200,"lowest":995200,"volume":171,"orderCount":11},{"date":"2026-07-15","average":995100,"highest":995100,"lowest":995100,"volume":148,"orderCount":8},{"date":"2026-07-14","average":995100,"highest":995100,"lowest":995100,"volume":260,"orderCount":4},{"date":"2026-07-13","average":995877.19,"highest":1060000,"lowest":995100,"volume":57,"orderCount":9},{"date":"2026-07-12","average":995000,"highest":995000,"lowest":995000,"volume":1136,"orderCount":22},{"date":"2026-07-11","average":1050000,"highest":1050000,"lowest":1050000,"volume":546,"orderCount":11},{"date":"2026-07-10","average":995300,"highest":995300,"lowest":995300,"volume":355,"orderCount":8},{"date":"2026-07-09","average":993800,"highest":995500,"lowest":993700,"volume":1182,"orderCount":11},{"date":"2026-07-08","average":1228000,"highest":1228000,"lowest":1228000,"volume":1179,"orderCount":9},{"date":"2026-07-07","average":994900,"highest":1066000,"lowest":994900,"volume":455,"orderCount":13},{"date":"2026-07-06","average":1100000,"highest":1100000,"lowest":1100000,"volume":616,"orderCount":6},{"date":"2026-07-05","average":1100000,"highest":1190000,"lowest":995600,"volume":570,"orderCount":10},{"date":"2026-07-04","average":1190000,"highest":1190000,"lowest":1190000,"volume":338,"orderCount":9},{"date":"2026-07-03","average":1074812.5,"highest":1100000,"lowest":1069000,"volume":16,"orderCount":4},{"date":"2026-07-02","average":995700,"highest":995700,"lowest":995700,"volume":1189,"orderCount":16},{"date":"2026-07-01","average":1099000,"highest":1099000,"lowest":1099000,"volume":130,"orderCount":5},{"date":"2026-06-30","average":1000000,"highest":1100000,"lowest":995600,"volume":383,"orderCount":11},{"date":"2026-06-29","average":938000,"highest":940300,"lowest":938000,"volume":650,"orderCount":15},{"date":"2026-06-28","average":1000000,"highest":1000000,"lowest":1000000,"volume":631,"orderCount":14},{"date":"2026-06-27","average":1000000,"highest":1000000,"lowest":1000000,"volume":308,"orderCount":8},{"date":"2026-06-26","average":990000,"highest":990000,"lowest":990000,"volume":699,"orderCount":14},{"date":"2026-06-25","average":996600,"highest":996600,"lowest":996600,"volume":799,"orderCount":17},{"date":"2026-06-24","average":1000000,"highest":1000000,"lowest":1000000,"volume":657,"orderCount":25},{"date":"2026-06-23","average":998700,"highest":999900,"lowest":996300,"volume":1596,"orderCount":19},{"date":"2026-06-22","average":998900,"highest":999000,"lowest":996200,"volume":177,"orderCount":15},{"date":"2026-06-21","average":998600,"highest":998600,"lowest":998600,"volume":551,"orderCount":10},{"date":"2026-06-20","average":998500,"highest":998900,"lowest":998400,"volume":822,"orderCount":21},{"date":"2026-06-19","average":998400,"highest":998400,"lowest":998400,"volume":264,"orderCount":7}]}}