{"query":{"type":4246,"region":10000030,"tab":"orders","days":90,"sell_sort":"price","buy_sort":"price","sell_dir":"asc","buy_dir":"desc","sell_page":1,"buy_page":1},"generatedAt":"2026-09-15T20:58:10.968Z","marketRegion":{"id":10000030,"name":"Heimatar"},"build":{"build":3503375,"releaseDate":"2026-09-10"},"regions":[{"id":0,"name":"All Regions"},{"id":10000002,"name":"The Forge"},{"id":10000043,"name":"Domain"},{"id":10000042,"name":"Metropolis"},{"id":10000032,"name":"Sinq Laison"},{"id":10000030,"name":"Heimatar"},{"id":10000016,"name":"Lonetrek"},{"id":10000033,"name":"The Citadel"},{"id":10000064,"name":"Essence"},{"id":10000020,"name":"Tash-Murkon"},{"id":10000048,"name":"Placid"},{"id":10000067,"name":"Genesis"},{"id":10000068,"name":"Verge Vendor"},{"id":10000052,"name":"Kador"},{"id":10000037,"name":"Everyshore"},{"id":10000028,"name":"Molden Heath"},{"id":10000065,"name":"Kor-Azor"},{"id":10000044,"name":"Solitude"},{"id":10000054,"name":"Aridia"},{"id":10000041,"name":"Syndicate"},{"id":10000036,"name":"Devoid"},{"id":10000069,"name":"Black Rise"},{"id":10000001,"name":"Derelik"},{"id":10001004,"name":"Exordium"},{"id":10000038,"name":"The Bleak Lands"},{"id":10000012,"name":"Curse"},{"id":10000049,"name":"Khanid"},{"id":10000022,"name":"Stain"},{"id":10000057,"name":"Outer Ring"},{"id":10000060,"name":"Delve"},{"id":10000015,"name":"Venal"},{"id":10000009,"name":"Insmother"},{"id":10000058,"name":"Fountain"},{"id":10000003,"name":"Vale of the Silent"},{"id":10000070,"name":"Pochven"},{"id":10000027,"name":"Etherium Reach"},{"id":10000023,"name":"Pure Blind"},{"id":19000001,"name":"GPMR-01"},{"id":10001000,"name":"Yasna Zakh"},{"id":10000011,"name":"Great Wildlands"},{"id":11000031,"name":"G-R00031"},{"id":10000061,"name":"Tenerifis"},{"id":10000014,"name":"Catch"},{"id":10000050,"name":"Querious"},{"id":10000029,"name":"Geminate"},{"id":10000055,"name":"Branch"},{"id":10000059,"name":"Paragon Soul"},{"id":10000018,"name":"The Spire"},{"id":10000017,"name":"J7HZ-F"},{"id":10000066,"name":"Perrigen Falls"},{"id":10000025,"name":"Immensea"},{"id":10000035,"name":"Deklein"},{"id":10000039,"name":"Esoteria"},{"id":10000047,"name":"Providence"},{"id":11000004,"name":"B-R00004"},{"id":10000051,"name":"Cloud Ring"},{"id":10000010,"name":"Tribute"},{"id":10000034,"name":"The Kalevala Expanse"},{"id":10000056,"name":"Feythabolis"},{"id":10000008,"name":"Scalding Pass"},{"id":10000007,"name":"Cache"},{"id":10000013,"name":"Malpais"},{"id":10000045,"name":"Tenal"},{"id":11000001,"name":"A-R00001"},{"id":11000002,"name":"A-R00002"},{"id":11000003,"name":"A-R00003"},{"id":10000019,"name":"A821-A"},{"id":12000001,"name":"ADR01"},{"id":12000002,"name":"ADR02"},{"id":12000003,"name":"ADR03"},{"id":12000004,"name":"ADR04"},{"id":12000005,"name":"ADR05"},{"id":11000005,"name":"B-R00005"},{"id":11000006,"name":"B-R00006"},{"id":11000007,"name":"B-R00007"},{"id":11000008,"name":"B-R00008"},{"id":11000009,"name":"C-R00009"},{"id":11000010,"name":"C-R00010"},{"id":11000011,"name":"C-R00011"},{"id":11000012,"name":"C-R00012"},{"id":11000013,"name":"C-R00013"},{"id":11000014,"name":"C-R00014"},{"id":11000015,"name":"C-R00015"},{"id":10000053,"name":"Cobalt Edge"},{"id":11000016,"name":"D-R00016"},{"id":11000017,"name":"D-R00017"},{"id":11000018,"name":"D-R00018"},{"id":11000019,"name":"D-R00019"},{"id":11000020,"name":"D-R00020"},{"id":11000021,"name":"D-R00021"},{"id":11000022,"name":"D-R00022"},{"id":11000023,"name":"D-R00023"},{"id":10000005,"name":"Detorid"},{"id":11000024,"name":"E-R00024"},{"id":11000025,"name":"E-R00025"},{"id":11000026,"name":"E-R00026"},{"id":11000027,"name":"E-R00027"},{"id":11000028,"name":"E-R00028"},{"id":11000029,"name":"E-R00029"},{"id":11000030,"name":"F-R00030"},{"id":10000046,"name":"Fade"},{"id":11000032,"name":"H-R00032"},{"id":10000031,"name":"Impass"},{"id":11000033,"name":"K-R00033"},{"id":10000040,"name":"Oasa"},{"id":10000062,"name":"Omist"},{"id":10000021,"name":"Outer Passage"},{"id":10000063,"name":"Period Basis"},{"id":10000004,"name":"UUA-F4"},{"id":14000001,"name":"VR-01"},{"id":14000002,"name":"VR-02"},{"id":14000003,"name":"VR-03"},{"id":14000004,"name":"VR-04"},{"id":14000005,"name":"VR-05"},{"id":10000006,"name":"Wicked Creek"}],"selected":{"type":{"id":4246,"name":"Hydrogen Fuel Block","slug":"hydrogen-fuel-block"},"region":{"id":10000030,"name":"Heimatar"},"group":{"id":1870,"name":"Fuel Blocks"}},"navigation":{"tree":{"roots":[11,1396,2,157,24,475,3628,1922,1320,955,9,1954,4,150,1659,2202,2203,477,19],"groups":[{"id":11,"name":"Ammunition & Charges","parentId":null,"hasTypes":false,"children":[1015,3725,139,2297,2728,2462,101,100,593,114,1103,120,99,1094,2820,2198]},{"id":1396,"name":"Apparel","parentId":null,"hasTypes":false,"children":[1407,1397,3846,1402]},{"id":2,"name":"Blueprints & Reactions","parentId":null,"hasTypes":false,"children":[211,357,1041,1849,209,943,204,2158,2157,1338]},{"id":157,"name":"Drones","parentId":null,"hasTypes":false,"children":[159,843,841,2236,842,158,1646]},{"id":24,"name":"Implants & Boosters","parentId":null,"hasTypes":false,"children":[977,2487,27]},{"id":475,"name":"Manufacture & Research","parentId":null,"hasTypes":false,"children":[1035,533,1872]},{"id":3628,"name":"Personalization","parentId":null,"hasTypes":false,"children":[3630,3629]},{"id":1922,"name":"Pilot's Services","parentId":null,"hasTypes":false,"children":[3745,2701,1942,1923,2358]},{"id":1320,"name":"Planetary Infrastructure","parentId":null,"hasTypes":false,"children":[1322,1410]},{"id":955,"name":"Ship and Module Modifications","parentId":null,"hasTypes":false,"children":[2436,1111,1112]},{"id":9,"name":"Ship Equipment","parentId":null,"hasTypes":false,"children":[2815,938,657,656,655,779,1713,14,52,1708,554,141,10]},{"id":1954,"name":"Ship SKINs","parentId":null,"hasTypes":false,"children":[1955,1960,1968,2283,2306,1988,1989,1998,2006,2011,2119,2315]},{"id":4,"name":"Ships","parentId":null,"hasTypes":false,"children":[1374,1376,1381,1815,1367,1372,1361,1382,1384,391,1612]},{"id":150,"name":"Skills","parentId":null,"hasTypes":false,"children":[1745,365,366,367,368,370,364,373,374,1746,1823,369,1323,372,1110,375,3656,1747,376,377,2152,1824,1748,378]},{"id":1659,"name":"Special Edition Assets","parentId":null,"hasTypes":false,"children":[1662,1661,1663,1814,1660]},{"id":2202,"name":"Structure Equipment","parentId":null,"hasTypes":false,"children":[2206,2207,2208,2749,2210,2209]},{"id":2203,"name":"Structure Modifications","parentId":null,"hasTypes":false,"children":[2205,2340,2204]},{"id":477,"name":"Structures","parentId":null,"hasTypes":false,"children":[2199,404,2324,3624,2327,1272,1285]},{"id":19,"name":"Trade Goods","parentId":null,"hasTypes":false,"children":[3732,2801,1427,1846,492,1840,739,614,3848,2456,20,616,3737,491,738,23,754,22,2799,1700,1109,940,2317,2480,2013]},{"id":1035,"name":"Components","parentId":475,"hasTypes":false,"children":[1883,65,1870,1021,2768,1908,781,1865,1147]},{"id":533,"name":"Materials","parentId":475,"hasTypes":false,"children":[2765,3697,3596,1897,1032,1033,3696,1857,2766,2155,1332,1031,1034,1861]},{"id":1872,"name":"Research Equipment","parentId":475,"hasTypes":false,"children":[1909,1880,1873,1907]},{"id":1883,"name":"Advanced Capital Components","parentId":1035,"hasTypes":false,"children":[1884,1885,1886,1887,2693]},{"id":65,"name":"Advanced Components","parentId":1035,"hasTypes":false,"children":[802,803,1888,1889,2658,3594]},{"id":1870,"name":"Fuel Blocks","parentId":1035,"hasTypes":true,"children":[]},{"id":1021,"name":"Outpost Components","parentId":1035,"hasTypes":false,"children":[1864,1022,1027]},{"id":2768,"name":"Protective Components","parentId":1035,"hasTypes":true,"children":[]},{"id":1908,"name":"R.A.M.","parentId":1035,"hasTypes":true,"children":[]},{"id":781,"name":"Standard Capital Ship Components","parentId":1035,"hasTypes":true,"children":[]},{"id":1865,"name":"Structure Components","parentId":1035,"hasTypes":true,"children":[]},{"id":1147,"name":"Subsystem Components","parentId":1035,"hasTypes":true,"children":[]}]},"path":[{"id":475,"name":"Manufacture & Research"},{"id":1035,"name":"Components"},{"id":1870,"name":"Fuel Blocks"}],"children":[],"items":[{"id":4247,"name":"Helium Fuel Block","slug":"helium-fuel-block"},{"id":4246,"name":"Hydrogen Fuel Block","slug":"hydrogen-fuel-block"},{"id":4051,"name":"Nitrogen Fuel Block","slug":"nitrogen-fuel-block"},{"id":4312,"name":"Oxygen Fuel Block","slug":"oxygen-fuel-block"}],"searchResults":[]},"orders":{"sell":[{"orderId":"7422376727","station":"Rens VI - Moon 8 - Brutor Tribe Treasury","system":"Rens","security":0.894582,"price":19460,"volumeRemain":17000,"minVolume":1,"range":"region","issued":"2026-09-15T15:45:14.000Z","expires":"2026-12-14T15:45:14.000Z"},{"orderId":"7422429376","station":"Rens VI - Moon 8 - Brutor Tribe Treasury","system":"Rens","security":0.894582,"price":19470,"volumeRemain":17940,"minVolume":1,"range":"region","issued":"2026-09-14T09:38:58.000Z","expires":"2026-12-13T09:38:58.000Z"},{"orderId":"7422657453","station":"Structure 1031084757448","system":"Frarn","security":0.838971,"price":19470,"volumeRemain":3480,"minVolume":1,"range":"region","issued":"2026-09-14T16:56:21.000Z","expires":"2026-12-13T16:56:21.000Z"},{"orderId":"7422376907","station":"Rens VI - Moon 8 - Brutor Tribe Treasury","system":"Rens","security":0.894582,"price":19480,"volumeRemain":18320,"minVolume":1,"range":"region","issued":"2026-09-14T07:20:25.000Z","expires":"2026-12-13T07:20:25.000Z"},{"orderId":"7422377024","station":"Rens VI - Moon 8 - Brutor Tribe Treasury","system":"Rens","security":0.894582,"price":19490,"volumeRemain":20000,"minVolume":1,"range":"region","issued":"2026-09-14T07:20:42.000Z","expires":"2026-12-13T07:20:42.000Z"},{"orderId":"7422376811","station":"Rens VI - Moon 8 - Brutor Tribe Treasury","system":"Rens","security":0.894582,"price":19500,"volumeRemain":20000,"minVolume":1,"range":"region","issued":"2026-09-14T07:20:08.000Z","expires":"2026-12-13T07:20:08.000Z"},{"orderId":"7422157760","station":"Rens VI - Moon 8 - Brutor Tribe Treasury","system":"Rens","security":0.894582,"price":21420,"volumeRemain":15000,"minVolume":1,"range":"region","issued":"2026-09-13T21:53:05.000Z","expires":"2026-12-12T21:53:05.000Z"},{"orderId":"7420840953","station":"Rens VI - Moon 8 - Brutor Tribe Treasury","system":"Rens","security":0.894582,"price":21430,"volumeRemain":40456,"minVolume":1,"range":"region","issued":"2026-09-12T10:27:29.000Z","expires":"2026-12-11T10:27:29.000Z"},{"orderId":"7417079046","station":"Rens VI - Moon 8 - Brutor Tribe Treasury","system":"Rens","security":0.894582,"price":21440,"volumeRemain":9798,"minVolume":1,"range":"region","issued":"2026-09-11T10:32:01.000Z","expires":"2026-10-11T10:32:01.000Z"},{"orderId":"7412370188","station":"Rens VI - Moon 8 - Brutor Tribe Treasury","system":"Rens","security":0.894582,"price":21480,"volumeRemain":3100,"minVolume":1,"range":"region","issued":"2026-09-10T13:01:02.000Z","expires":"2026-12-09T13:01:02.000Z"},{"orderId":"7415507719","station":"Rens VI - Moon 8 - Brutor Tribe Treasury","system":"Rens","security":0.894582,"price":21490,"volumeRemain":12098,"minVolume":1,"range":"region","issued":"2026-09-10T13:00:53.000Z","expires":"2026-12-09T13:00:53.000Z"},{"orderId":"7419248308","station":"Rens VI - Moon 8 - Brutor Tribe Treasury","system":"Rens","security":0.894582,"price":21500,"volumeRemain":32000,"minVolume":1,"range":"region","issued":"2026-09-09T22:39:05.000Z","expires":"2026-12-08T22:39:05.000Z"},{"orderId":"7414990199","station":"Rens VI - Moon 8 - Brutor Tribe Treasury","system":"Rens","security":0.894582,"price":21670,"volumeRemain":49346,"minVolume":1,"range":"region","issued":"2026-09-04T03:42:43.000Z","expires":"2026-12-03T03:42:43.000Z"},{"orderId":"7410822752","station":"Rens VI - Moon 8 - Brutor Tribe Treasury","system":"Rens","security":0.894582,"price":21700,"volumeRemain":21769,"minVolume":1,"range":"region","issued":"2026-08-29T10:08:21.000Z","expires":"2026-11-27T10:08:21.000Z"},{"orderId":"7413751507","station":"Rens VI - Moon 8 - Brutor Tribe Treasury","system":"Rens","security":0.894582,"price":21750,"volumeRemain":100000,"minVolume":1,"range":"region","issued":"2026-09-02T07:19:43.000Z","expires":"2026-12-01T07:19:43.000Z"},{"orderId":"7413751676","station":"Abudban VIII - Moon 6 - Six Kin Development Production Plant","system":"Abudban","security":0.732448,"price":21750,"volumeRemain":24756,"minVolume":1,"range":"region","issued":"2026-09-02T07:20:19.000Z","expires":"2026-12-01T07:20:19.000Z"},{"orderId":"7406808748","station":"Rens VI - Moon 8 - Brutor Tribe Treasury","system":"Rens","security":0.894582,"price":21800,"volumeRemain":288,"minVolume":1,"range":"region","issued":"2026-08-23T14:16:17.000Z","expires":"2026-11-21T14:16:17.000Z"},{"orderId":"7420656358","station":"Structure 1033626295285","system":"Lustrevik","security":0.946263,"price":24000,"volumeRemain":1000,"minVolume":1,"range":"region","issued":"2026-09-12T03:11:39.000Z","expires":"2026-12-11T03:11:39.000Z"},{"orderId":"7092881934","station":"Lustrevik VIII - Moon 9 - Brutor Tribe Bureau","system":"Lustrevik","security":0.946263,"price":27540,"volumeRemain":49690,"minVolume":1,"range":"region","issued":"2026-09-07T18:15:51.000Z","expires":"2026-12-06T18:15:51.000Z"}],"buy":[{"orderId":"7412440726","station":"Structure 1048444699516","system":"Frarn","security":0.838971,"price":16640,"volumeRemain":5000,"minVolume":1,"range":"1","issued":"2026-09-11T09:44:39.000Z","expires":"2026-12-10T09:44:39.000Z"},{"orderId":"7420775536","station":"Structure 1048444699516","system":"Frarn","security":0.838971,"price":16550,"volumeRemain":3000,"minVolume":1,"range":"3","issued":"2026-09-12T08:09:10.000Z","expires":"2026-12-11T08:09:10.000Z"},{"orderId":"7413752164","station":"Rens VI - Moon 8 - Brutor Tribe Treasury","system":"Rens","security":0.894582,"price":16500,"volumeRemain":2675,"minVolume":1,"range":"1","issued":"2026-09-02T07:22:09.000Z","expires":"2026-12-01T07:22:09.000Z"},{"orderId":"7410617710","station":"Rens VI - Moon 8 - Brutor Tribe Treasury","system":"Rens","security":0.894582,"price":16000,"volumeRemain":100000,"minVolume":1,"range":"3","issued":"2026-08-29T02:11:22.000Z","expires":"2026-11-27T02:11:22.000Z"},{"orderId":"7421482439","station":"Structure 1031084757448","system":"Frarn","security":0.838971,"price":11100,"volumeRemain":1200,"minVolume":1,"range":"region","issued":"2026-09-13T04:14:24.000Z","expires":"2026-12-12T04:14:24.000Z"},{"orderId":"7416930049","station":"Frarn VI - Moon 18 - Brutor Tribe Bureau","system":"Frarn","security":0.838971,"price":11000,"volumeRemain":250,"minVolume":1,"range":"region","issued":"2026-09-06T16:10:39.000Z","expires":"2026-12-05T16:10:39.000Z"},{"orderId":"7390758271","station":"Structure 1022167642188","system":"Amamake","security":0.438761,"price":0.11,"volumeRemain":1000000,"minVolume":1,"range":"station","issued":"2026-08-18T03:15:44.000Z","expires":"2026-11-16T03:15:44.000Z"},{"orderId":"7402917690","station":"Rens VI - Moon 8 - Brutor Tribe Treasury","system":"Rens","security":0.894582,"price":0.1,"volumeRemain":100000,"minVolume":100,"range":"region","issued":"2026-08-17T22:08:36.000Z","expires":"2026-11-15T22:08:36.000Z"}],"totalSell":19,"totalBuy":8,"bestSell":19460,"bestBuy":16640,"pageSize":50,"sellPage":1,"buyPage":1,"sellPages":1,"buyPages":1},"freshness":{"source":"snapshot","timestamp":"2026-09-15T20:52:00.745Z","timestampLabel":"loaded","loadedAt":"2026-09-15T20:52:00.745Z","httpLastModified":"2026-09-15T20:20:01.000Z"},"history":{"region":{"id":10000030,"name":"Heimatar"},"fallback":false,"days":90,"coverage":{"first":"2026-06-18","last":"2026-09-11","rows":82},"rows":[{"date":"2026-09-11","average":21000,"highest":21000,"lowest":21000,"volume":11100,"orderCount":3},{"date":"2026-09-10","average":19110,"highest":19110,"lowest":19110,"volume":1695,"orderCount":3},{"date":"2026-09-09","average":21530,"highest":21540,"lowest":19100,"volume":59459,"orderCount":9},{"date":"2026-09-08","average":18980,"highest":18990,"lowest":18970,"volume":51267,"orderCount":11},{"date":"2026-09-07","average":19100,"highest":19100,"lowest":19100,"volume":1250,"orderCount":2},{"date":"2026-09-06","average":21580,"highest":21580,"lowest":21580,"volume":21780,"orderCount":6},{"date":"2026-09-05","average":19510,"highest":19510,"lowest":19510,"volume":23263,"orderCount":9},{"date":"2026-09-04","average":19500,"highest":21590,"lowest":16500,"volume":26346,"orderCount":4},{"date":"2026-09-03","average":16500,"highest":16500,"lowest":16500,"volume":14202,"orderCount":5},{"date":"2026-09-01","average":21000,"highest":21000,"lowest":21000,"volume":5680,"orderCount":3},{"date":"2026-08-31","average":21700,"highest":21700,"lowest":21600,"volume":11120,"orderCount":6},{"date":"2026-08-30","average":17930,"highest":17930,"lowest":17930,"volume":103358,"orderCount":14},{"date":"2026-08-29","average":18500,"highest":18500,"lowest":18500,"volume":93002,"orderCount":5},{"date":"2026-08-28","average":19000,"highest":19000,"lowest":19000,"volume":100,"orderCount":1},{"date":"2026-08-27","average":21600,"highest":21600,"lowest":21600,"volume":16457,"orderCount":6},{"date":"2026-08-26","average":17770,"highest":17770,"lowest":17770,"volume":216219,"orderCount":3},{"date":"2026-08-25","average":17500,"highest":17500,"lowest":17500,"volume":13127,"orderCount":4},{"date":"2026-08-24","average":19110,"highest":19110,"lowest":19110,"volume":9290,"orderCount":6},{"date":"2026-08-23","average":21000,"highest":21000,"lowest":21000,"volume":3800,"orderCount":4},{"date":"2026-08-22","average":19490,"highest":19490,"lowest":19490,"volume":8185,"orderCount":5},{"date":"2026-08-21","average":19980,"highest":19980,"lowest":19980,"volume":54352,"orderCount":8},{"date":"2026-08-20","average":18500,"highest":18500,"lowest":18500,"volume":47972,"orderCount":11},{"date":"2026-08-19","average":18490,"highest":18490,"lowest":18490,"volume":150,"orderCount":1},{"date":"2026-08-18","average":18500,"highest":18500,"lowest":18500,"volume":103511,"orderCount":12},{"date":"2026-08-17","average":18000,"highest":18000,"lowest":18000,"volume":565,"orderCount":6},{"date":"2026-08-16","average":18490,"highest":18490,"lowest":18490,"volume":19024,"orderCount":5},{"date":"2026-08-15","average":18490,"highest":18490,"lowest":18490,"volume":29276,"orderCount":10},{"date":"2026-08-14","average":19670,"highest":19670,"lowest":19670,"volume":31910,"orderCount":7},{"date":"2026-08-13","average":19190,"highest":19190,"lowest":19190,"volume":38000,"orderCount":10},{"date":"2026-08-12","average":19470,"highest":19470,"lowest":19470,"volume":11100,"orderCount":4},{"date":"2026-08-10","average":17800,"highest":17800,"lowest":17800,"volume":115937,"orderCount":18},{"date":"2026-08-09","average":17990,"highest":17990,"lowest":17990,"volume":58669,"orderCount":3},{"date":"2026-08-08","average":19920,"highest":19920,"lowest":19920,"volume":13500,"orderCount":3},{"date":"2026-08-06","average":19940,"highest":19940,"lowest":19940,"volume":12300,"orderCount":3},{"date":"2026-08-05","average":18980,"highest":18980,"lowest":18980,"volume":30152,"orderCount":10},{"date":"2026-08-04","average":18500,"highest":18500,"lowest":18500,"volume":4115,"orderCount":2},{"date":"2026-08-03","average":18970,"highest":18970,"lowest":18970,"volume":13615,"orderCount":4},{"date":"2026-08-02","average":18980,"highest":18980,"lowest":18980,"volume":11300,"orderCount":5},{"date":"2026-08-01","average":19970,"highest":19970,"lowest":19490,"volume":46051,"orderCount":12},{"date":"2026-07-31","average":20990,"highest":21000,"lowest":19490,"volume":2922,"orderCount":5},{"date":"2026-07-30","average":19390,"highest":19390,"lowest":19390,"volume":34406,"orderCount":6},{"date":"2026-07-29","average":19400,"highest":19400,"lowest":19400,"volume":8615,"orderCount":3},{"date":"2026-07-28","average":19400,"highest":19400,"lowest":13010,"volume":22846,"orderCount":3},{"date":"2026-07-27","average":18500,"highest":18500,"lowest":18500,"volume":42500,"orderCount":4},{"date":"2026-07-26","average":20460,"highest":20490,"lowest":19970,"volume":94643,"orderCount":13},{"date":"2026-07-25","average":19960,"highest":20980,"lowest":18200,"volume":32655,"orderCount":6},{"date":"2026-07-24","average":19000,"highest":19850,"lowest":18890,"volume":127645,"orderCount":18},{"date":"2026-07-23","average":19000,"highest":19000,"lowest":19000,"volume":2003,"orderCount":2},{"date":"2026-07-22","average":19000,"highest":19000,"lowest":19000,"volume":15000,"orderCount":1},{"date":"2026-07-21","average":19800,"highest":19800,"lowest":19800,"volume":25250,"orderCount":3},{"date":"2026-07-20","average":19490,"highest":19800,"lowest":19490,"volume":40827,"orderCount":10},{"date":"2026-07-19","average":19000,"highest":19000,"lowest":19000,"volume":72988,"orderCount":8},{"date":"2026-07-18","average":16000,"highest":16000,"lowest":16000,"volume":91257,"orderCount":9},{"date":"2026-07-17","average":19490,"highest":19490,"lowest":19490,"volume":15204,"orderCount":4},{"date":"2026-07-16","average":19490,"highest":19490,"lowest":19490,"volume":30491,"orderCount":14},{"date":"2026-07-15","average":19500,"highest":19500,"lowest":19500,"volume":48450,"orderCount":9},{"date":"2026-07-14","average":19620,"highest":19630,"lowest":19500,"volume":27155,"orderCount":9},{"date":"2026-07-12","average":19850,"highest":19850,"lowest":19850,"volume":1,"orderCount":1},{"date":"2026-07-11","average":21000,"highest":21000,"lowest":21000,"volume":2000,"orderCount":1},{"date":"2026-07-10","average":19900,"highest":19900,"lowest":19900,"volume":82473,"orderCount":10},{"date":"2026-07-09","average":18990,"highest":18990,"lowest":18990,"volume":52948,"orderCount":4},{"date":"2026-07-08","average":20000,"highest":20000,"lowest":20000,"volume":41056,"orderCount":5},{"date":"2026-07-07","average":19840,"highest":19840,"lowest":19700,"volume":43151,"orderCount":11},{"date":"2026-07-06","average":19450,"highest":19490,"lowest":18200,"volume":128100,"orderCount":14},{"date":"2026-07-05","average":19550,"highest":20000,"lowest":19540,"volume":15829,"orderCount":6},{"date":"2026-07-04","average":19560,"highest":20000,"lowest":19540,"volume":93784,"orderCount":12},{"date":"2026-07-03","average":16840,"highest":16840,"lowest":16840,"volume":63167,"orderCount":4},{"date":"2026-07-02","average":19840,"highest":19840,"lowest":19840,"volume":61133,"orderCount":6},{"date":"2026-07-01","average":19840,"highest":19840,"lowest":19840,"volume":116781,"orderCount":11},{"date":"2026-06-30","average":17000,"highest":17000,"lowest":17000,"volume":37916,"orderCount":8},{"date":"2026-06-29","average":18000,"highest":18000,"lowest":18000,"volume":43000,"orderCount":4},{"date":"2026-06-28","average":18390,"highest":18390,"lowest":18390,"volume":169255,"orderCount":11},{"date":"2026-06-27","average":16940,"highest":16940,"lowest":16940,"volume":67908,"orderCount":13},{"date":"2026-06-26","average":16940,"highest":16940,"lowest":16940,"volume":56185,"orderCount":6},{"date":"2026-06-25","average":16940,"highest":16940,"lowest":16940,"volume":24000,"orderCount":3},{"date":"2026-06-24","average":16500,"highest":16500,"lowest":16500,"volume":17840,"orderCount":5},{"date":"2026-06-23","average":16010,"highest":16010,"lowest":16010,"volume":42342,"orderCount":8},{"date":"2026-06-22","average":18390,"highest":18390,"lowest":18390,"volume":42500,"orderCount":5},{"date":"2026-06-21","average":16940,"highest":16940,"lowest":16940,"volume":46220,"orderCount":8},{"date":"2026-06-20","average":21000,"highest":21000,"lowest":21000,"volume":2210,"orderCount":4},{"date":"2026-06-19","average":18000,"highest":18000,"lowest":18000,"volume":52486,"orderCount":11},{"date":"2026-06-18","average":15000,"highest":15000,"lowest":15000,"volume":5583,"orderCount":4}]}}