{"query":{"type":42696,"region":10000030,"tab":"orders","days":90,"sell_sort":"price","buy_sort":"price","sell_dir":"asc","buy_dir":"desc","sell_page":1,"buy_page":1},"generatedAt":"2026-09-17T01:14:20.781Z","marketRegion":{"id":10000030,"name":"Heimatar"},"build":{"build":3503375,"releaseDate":"2026-09-10"},"regions":[{"id":0,"name":"All Regions"},{"id":10000002,"name":"The Forge"},{"id":10000043,"name":"Domain"},{"id":10000042,"name":"Metropolis"},{"id":10000032,"name":"Sinq Laison"},{"id":10000030,"name":"Heimatar"},{"id":10000016,"name":"Lonetrek"},{"id":10000033,"name":"The Citadel"},{"id":10000064,"name":"Essence"},{"id":10000020,"name":"Tash-Murkon"},{"id":10000048,"name":"Placid"},{"id":10000067,"name":"Genesis"},{"id":10000068,"name":"Verge Vendor"},{"id":10000052,"name":"Kador"},{"id":10000037,"name":"Everyshore"},{"id":10000028,"name":"Molden Heath"},{"id":10000065,"name":"Kor-Azor"},{"id":10000044,"name":"Solitude"},{"id":10000054,"name":"Aridia"},{"id":10000041,"name":"Syndicate"},{"id":10000036,"name":"Devoid"},{"id":10000069,"name":"Black Rise"},{"id":10000001,"name":"Derelik"},{"id":10001004,"name":"Exordium"},{"id":10000038,"name":"The Bleak Lands"},{"id":10000012,"name":"Curse"},{"id":10000049,"name":"Khanid"},{"id":10000022,"name":"Stain"},{"id":10000057,"name":"Outer Ring"},{"id":10000060,"name":"Delve"},{"id":10000015,"name":"Venal"},{"id":10000009,"name":"Insmother"},{"id":10000058,"name":"Fountain"},{"id":10000003,"name":"Vale of the Silent"},{"id":10000070,"name":"Pochven"},{"id":10000027,"name":"Etherium Reach"},{"id":10000023,"name":"Pure Blind"},{"id":19000001,"name":"GPMR-01"},{"id":10001000,"name":"Yasna Zakh"},{"id":10000011,"name":"Great Wildlands"},{"id":11000031,"name":"G-R00031"},{"id":10000061,"name":"Tenerifis"},{"id":10000014,"name":"Catch"},{"id":10000050,"name":"Querious"},{"id":10000029,"name":"Geminate"},{"id":10000055,"name":"Branch"},{"id":10000059,"name":"Paragon Soul"},{"id":10000018,"name":"The Spire"},{"id":10000066,"name":"Perrigen Falls"},{"id":10000017,"name":"J7HZ-F"},{"id":10000025,"name":"Immensea"},{"id":10000035,"name":"Deklein"},{"id":10000039,"name":"Esoteria"},{"id":10000047,"name":"Providence"},{"id":11000004,"name":"B-R00004"},{"id":10000051,"name":"Cloud Ring"},{"id":10000010,"name":"Tribute"},{"id":10000034,"name":"The Kalevala Expanse"},{"id":10000056,"name":"Feythabolis"},{"id":10000008,"name":"Scalding Pass"},{"id":10000007,"name":"Cache"},{"id":10000013,"name":"Malpais"},{"id":10000045,"name":"Tenal"},{"id":11000001,"name":"A-R00001"},{"id":11000002,"name":"A-R00002"},{"id":11000003,"name":"A-R00003"},{"id":10000019,"name":"A821-A"},{"id":12000001,"name":"ADR01"},{"id":12000002,"name":"ADR02"},{"id":12000003,"name":"ADR03"},{"id":12000004,"name":"ADR04"},{"id":12000005,"name":"ADR05"},{"id":11000005,"name":"B-R00005"},{"id":11000006,"name":"B-R00006"},{"id":11000007,"name":"B-R00007"},{"id":11000008,"name":"B-R00008"},{"id":11000009,"name":"C-R00009"},{"id":11000010,"name":"C-R00010"},{"id":11000011,"name":"C-R00011"},{"id":11000012,"name":"C-R00012"},{"id":11000013,"name":"C-R00013"},{"id":11000014,"name":"C-R00014"},{"id":11000015,"name":"C-R00015"},{"id":10000053,"name":"Cobalt Edge"},{"id":11000016,"name":"D-R00016"},{"id":11000017,"name":"D-R00017"},{"id":11000018,"name":"D-R00018"},{"id":11000019,"name":"D-R00019"},{"id":11000020,"name":"D-R00020"},{"id":11000021,"name":"D-R00021"},{"id":11000022,"name":"D-R00022"},{"id":11000023,"name":"D-R00023"},{"id":10000005,"name":"Detorid"},{"id":11000024,"name":"E-R00024"},{"id":11000025,"name":"E-R00025"},{"id":11000026,"name":"E-R00026"},{"id":11000027,"name":"E-R00027"},{"id":11000028,"name":"E-R00028"},{"id":11000029,"name":"E-R00029"},{"id":11000030,"name":"F-R00030"},{"id":10000046,"name":"Fade"},{"id":11000032,"name":"H-R00032"},{"id":10000031,"name":"Impass"},{"id":11000033,"name":"K-R00033"},{"id":10000040,"name":"Oasa"},{"id":10000062,"name":"Omist"},{"id":10000021,"name":"Outer Passage"},{"id":10000063,"name":"Period Basis"},{"id":10000004,"name":"UUA-F4"},{"id":14000001,"name":"VR-01"},{"id":14000002,"name":"VR-02"},{"id":14000003,"name":"VR-03"},{"id":14000004,"name":"VR-04"},{"id":14000005,"name":"VR-05"},{"id":10000006,"name":"Wicked Creek"}],"selected":{"type":{"id":42696,"name":"Shield Extension Charge","slug":"shield-extension-charge"},"region":{"id":10000030,"name":"Heimatar"},"group":{"id":2301,"name":"Shield Command Burst Charges"}},"navigation":{"tree":{"roots":[11,1396,2,157,24,475,3628,1922,1320,955,9,1954,4,150,1659,2202,2203,477,19],"groups":[{"id":11,"name":"Ammunition & Charges","parentId":null,"hasTypes":false,"children":[1015,3725,139,2297,2728,2462,101,100,593,114,1103,120,99,1094,2820,2198]},{"id":1396,"name":"Apparel","parentId":null,"hasTypes":false,"children":[1407,1397,3846,1402]},{"id":2,"name":"Blueprints & Reactions","parentId":null,"hasTypes":false,"children":[211,357,1041,1849,209,943,204,2158,2157,1338]},{"id":157,"name":"Drones","parentId":null,"hasTypes":false,"children":[159,843,841,2236,842,158,1646]},{"id":24,"name":"Implants & Boosters","parentId":null,"hasTypes":false,"children":[977,2487,27]},{"id":475,"name":"Manufacture & Research","parentId":null,"hasTypes":false,"children":[1035,533,1872]},{"id":3628,"name":"Personalization","parentId":null,"hasTypes":false,"children":[3630,3629]},{"id":1922,"name":"Pilot's Services","parentId":null,"hasTypes":false,"children":[3745,2701,1942,1923,2358]},{"id":1320,"name":"Planetary Infrastructure","parentId":null,"hasTypes":false,"children":[1322,1410]},{"id":955,"name":"Ship and Module Modifications","parentId":null,"hasTypes":false,"children":[2436,1111,1112]},{"id":9,"name":"Ship Equipment","parentId":null,"hasTypes":false,"children":[2815,938,657,656,655,779,1713,14,52,1708,554,141,10]},{"id":1954,"name":"Ship SKINs","parentId":null,"hasTypes":false,"children":[1955,1960,1968,2283,2306,1988,1989,1998,2006,2011,2119,2315]},{"id":4,"name":"Ships","parentId":null,"hasTypes":false,"children":[1374,1376,1381,1815,1367,1372,1361,1382,1384,391,1612]},{"id":150,"name":"Skills","parentId":null,"hasTypes":false,"children":[1745,365,366,367,368,370,364,373,374,1746,1823,369,1323,372,1110,375,3656,1747,376,377,2152,1824,1748,378]},{"id":1659,"name":"Special Edition Assets","parentId":null,"hasTypes":false,"children":[1662,1661,1663,1814,1660]},{"id":2202,"name":"Structure Equipment","parentId":null,"hasTypes":false,"children":[2206,2207,2208,2749,2210,2209]},{"id":2203,"name":"Structure Modifications","parentId":null,"hasTypes":false,"children":[2205,2340,2204]},{"id":477,"name":"Structures","parentId":null,"hasTypes":false,"children":[2199,404,2324,3624,2327,1272,1285]},{"id":19,"name":"Trade Goods","parentId":null,"hasTypes":false,"children":[3732,2801,1427,1846,492,1840,739,614,3848,2456,20,616,3737,491,738,23,754,22,2799,1700,1109,940,2317,2480,2013]},{"id":1015,"name":"Bombs","parentId":11,"hasTypes":true,"children":[]},{"id":3725,"name":"Breacher Pods","parentId":11,"hasTypes":true,"children":[]},{"id":139,"name":"Cap Booster Charges","parentId":11,"hasTypes":true,"children":[]},{"id":2297,"name":"Command Burst Charges","parentId":11,"hasTypes":false,"children":[2298,3756,2299,2300,2301,2302]},{"id":2728,"name":"Condenser Packs","parentId":11,"hasTypes":false,"children":[2730,2729]},{"id":2462,"name":"Exotic Plasma Charges","parentId":11,"hasTypes":false,"children":[2464,2463]},{"id":101,"name":"Frequency Crystals","parentId":11,"hasTypes":false,"children":[852,853,994,1599,851]},{"id":100,"name":"Hybrid Charges","parentId":11,"hasTypes":false,"children":[849,850,990,1600,848]},{"id":593,"name":"Mining Crystals","parentId":11,"hasTypes":false,"children":[2804,2805]},{"id":114,"name":"Missiles","parentId":11,"hasTypes":false,"children":[115,580,116,968,581,117,118,2197,2196,387,1316,505]},{"id":1103,"name":"Nanite Repair Paste","parentId":11,"hasTypes":true,"children":[]},{"id":120,"name":"Probes","parentId":11,"hasTypes":false,"children":[1201,1199,1200]},{"id":99,"name":"Projectile Ammo","parentId":11,"hasTypes":false,"children":[846,847,986,1598,845]},{"id":1094,"name":"Scripts","parentId":11,"hasTypes":true,"children":[]},{"id":2820,"name":"Structure Area Denial Ammunition","parentId":11,"hasTypes":true,"children":[]},{"id":2198,"name":"Structure Guided Bombs","parentId":11,"hasTypes":true,"children":[]},{"id":2298,"name":"Armor Command Burst Charges","parentId":2297,"hasTypes":true,"children":[]},{"id":3756,"name":"Expedition Command Burst Charges","parentId":2297,"hasTypes":true,"children":[]},{"id":2299,"name":"Information Command Burst Charges","parentId":2297,"hasTypes":true,"children":[]},{"id":2300,"name":"Mining Foreman Burst Charges","parentId":2297,"hasTypes":true,"children":[]},{"id":2301,"name":"Shield Command Burst Charges","parentId":2297,"hasTypes":true,"children":[]},{"id":2302,"name":"Skirmish Command Burst Charges","parentId":2297,"hasTypes":true,"children":[]}]},"path":[{"id":11,"name":"Ammunition & Charges"},{"id":2297,"name":"Command Burst Charges"},{"id":2301,"name":"Shield Command Burst Charges"}],"children":[],"items":[{"id":42694,"name":"Active Shielding Charge","slug":"active-shielding-charge"},{"id":42696,"name":"Shield Extension Charge","slug":"shield-extension-charge"},{"id":42695,"name":"Shield Harmonizing Charge","slug":"shield-harmonizing-charge"}],"searchResults":[]},"orders":{"sell":[{"orderId":"7406928260","station":"Structure 1022167642188","system":"Amamake","security":0.438761,"price":575.4,"volumeRemain":54564,"minVolume":1,"range":"region","issued":"2026-08-23T16:55:21.000Z","expires":"2026-11-21T16:55:21.000Z"},{"orderId":"7415856018","station":"Structure 1022167642188","system":"Amamake","security":0.438761,"price":600,"volumeRemain":294,"minVolume":1,"range":"region","issued":"2026-09-05T09:27:32.000Z","expires":"2026-12-04T09:27:32.000Z"},{"orderId":"7416803780","station":"Frarn VI - Moon 18 - Brutor Tribe Bureau","system":"Frarn","security":0.838971,"price":721,"volumeRemain":42583,"minVolume":1,"range":"region","issued":"2026-09-06T13:27:11.000Z","expires":"2026-12-05T13:27:11.000Z"},{"orderId":"7381825023","station":"Structure 1022167642188","system":"Amamake","security":0.438761,"price":735,"volumeRemain":21289,"minVolume":1,"range":"region","issued":"2026-07-18T21:16:45.000Z","expires":"2026-10-16T21:16:45.000Z"},{"orderId":"7421249617","station":"Rens VI - Moon 8 - Brutor Tribe Treasury","system":"Rens","security":0.894582,"price":772,"volumeRemain":5772,"minVolume":1,"range":"region","issued":"2026-09-12T20:31:10.000Z","expires":"2026-12-11T20:31:10.000Z"},{"orderId":"7386574503","station":"Structure 1022167642188","system":"Amamake","security":0.438761,"price":795,"volumeRemain":11546,"minVolume":1,"range":"region","issued":"2026-07-25T17:13:28.000Z","expires":"2026-10-23T17:13:28.000Z"},{"orderId":"7351317268","station":"Siseide VII - Expert Distribution Retail Center","system":"Siseide","security":0.338351,"price":1001,"volumeRemain":699,"minVolume":1,"range":"region","issued":"2026-09-04T23:59:28.000Z","expires":"2026-12-03T23:59:28.000Z"},{"orderId":"7394711507","station":"Rens VI - Moon 8 - Brutor Tribe Treasury","system":"Rens","security":0.894582,"price":1050,"volumeRemain":97121,"minVolume":1,"range":"region","issued":"2026-09-02T12:42:00.000Z","expires":"2026-12-01T12:42:00.000Z"},{"orderId":"7403053197","station":"Rens VI - Moon 8 - Brutor Tribe Treasury","system":"Rens","security":0.894582,"price":1109,"volumeRemain":9000,"minVolume":1,"range":"region","issued":"2026-08-31T04:33:24.000Z","expires":"2026-11-29T04:33:24.000Z"},{"orderId":"7410925195","station":"Rens VI - Moon 8 - Brutor Tribe Treasury","system":"Rens","security":0.894582,"price":1200,"volumeRemain":4700,"minVolume":1,"range":"region","issued":"2026-08-29T13:01:35.000Z","expires":"2026-11-27T13:01:35.000Z"},{"orderId":"7372821014","station":"Siseide VII - Expert Distribution Retail Center","system":"Siseide","security":0.338351,"price":1500,"volumeRemain":5000,"minVolume":1,"range":"region","issued":"2026-07-23T13:30:41.000Z","expires":"2026-10-21T13:30:41.000Z"},{"orderId":"7373758994","station":"Siseide VII - Expert Distribution Retail Center","system":"Siseide","security":0.338351,"price":1500,"volumeRemain":5000,"minVolume":1,"range":"region","issued":"2026-07-23T13:30:01.000Z","expires":"2026-10-21T13:30:01.000Z"},{"orderId":"7410564134","station":"Rens VI - Moon 8 - Brutor Tribe Treasury","system":"Rens","security":0.894582,"price":1568,"volumeRemain":20000,"minVolume":1,"range":"region","issued":"2026-08-28T23:59:55.000Z","expires":"2026-11-26T23:59:55.000Z"},{"orderId":"7360003461","station":"Structure 1022167642188","system":"Amamake","security":0.438761,"price":1652,"volumeRemain":300,"minVolume":1,"range":"region","issued":"2026-06-19T09:59:43.000Z","expires":"2026-09-17T09:59:43.000Z"},{"orderId":"7378221455","station":"Siseide VII - Expert Distribution Retail Center","system":"Siseide","security":0.338351,"price":2000,"volumeRemain":10000,"minVolume":1,"range":"region","issued":"2026-07-13T17:06:47.000Z","expires":"2026-10-11T17:06:47.000Z"},{"orderId":"7396890234","station":"Structure 1022167642188","system":"Amamake","security":0.438761,"price":2040,"volumeRemain":1000,"minVolume":1,"range":"region","issued":"2026-08-09T14:06:40.000Z","expires":"2026-11-07T14:06:40.000Z"},{"orderId":"7388581536","station":"Rens VI - Moon 8 - Brutor Tribe Treasury","system":"Rens","security":0.894582,"price":2386,"volumeRemain":8511,"minVolume":1,"range":"region","issued":"2026-08-25T19:12:11.000Z","expires":"2026-11-23T19:12:11.000Z"},{"orderId":"7407022422","station":"Rens VI - Moon 8 - Brutor Tribe Treasury","system":"Rens","security":0.894582,"price":2485,"volumeRemain":15000,"minVolume":1,"range":"region","issued":"2026-08-23T18:58:24.000Z","expires":"2026-11-21T18:58:24.000Z"},{"orderId":"7405629525","station":"Rens VI - Moon 8 - Brutor Tribe Treasury","system":"Rens","security":0.894582,"price":2490,"volumeRemain":1000,"minVolume":1,"range":"region","issued":"2026-08-22T01:47:41.000Z","expires":"2026-11-20T01:47:41.000Z"},{"orderId":"7391675800","station":"Rens VI - Moon 8 - Brutor Tribe Treasury","system":"Rens","security":0.894582,"price":48000,"volumeRemain":1290,"minVolume":1,"range":"region","issued":"2026-08-02T02:41:45.000Z","expires":"2026-10-31T02:41:45.000Z"}],"buy":[{"orderId":"7369174925","station":"Rens VI - Moon 8 - Brutor Tribe Treasury","system":"Rens","security":0.894582,"price":290,"volumeRemain":4202,"minVolume":1,"range":"station","issued":"2026-07-01T03:12:32.000Z","expires":"2026-09-29T03:12:32.000Z"},{"orderId":"7274856396","station":"Hurjafren VII - Moon 25 - Thukker Mix Factory","system":"Hurjafren","security":0.876929,"price":0.03,"volumeRemain":9000,"minVolume":1,"range":"5","issued":"2026-06-29T18:29:58.000Z","expires":"2026-09-27T18:29:58.000Z"}],"totalSell":20,"totalBuy":2,"bestSell":575.4,"bestBuy":290,"pageSize":50,"sellPage":1,"buyPage":1,"sellPages":1,"buyPages":1},"freshness":{"source":"snapshot","timestamp":"2026-09-17T00:52:04.988Z","timestampLabel":"loaded","loadedAt":"2026-09-17T00:52:04.988Z","httpLastModified":"2026-09-17T00:20:04.000Z"},"history":{"region":{"id":10000030,"name":"Heimatar"},"fallback":false,"days":90,"coverage":{"first":"2026-06-20","last":"2026-09-14","rows":80},"rows":[{"date":"2026-09-14","average":575.4,"highest":575.4,"lowest":575.4,"volume":1903,"orderCount":4},{"date":"2026-09-11","average":290,"highest":290,"lowest":290,"volume":12087,"orderCount":7},{"date":"2026-09-10","average":776,"highest":776,"lowest":776,"volume":206600,"orderCount":6},{"date":"2026-09-09","average":575.4,"highest":575.4,"lowest":575.4,"volume":3346,"orderCount":6},{"date":"2026-09-08","average":575.3,"highest":575.3,"lowest":575.3,"volume":2600,"orderCount":8},{"date":"2026-09-07","average":575.4,"highest":575.4,"lowest":575.4,"volume":1900,"orderCount":3},{"date":"2026-09-06","average":575.4,"highest":575.4,"lowest":575.4,"volume":4300,"orderCount":6},{"date":"2026-09-05","average":575.4,"highest":575.4,"lowest":575.4,"volume":1500,"orderCount":3},{"date":"2026-09-04","average":1048,"highest":1050,"lowest":575.4,"volume":5801,"orderCount":8},{"date":"2026-09-03","average":742,"highest":742,"lowest":742,"volume":14216,"orderCount":16},{"date":"2026-09-02","average":575.4,"highest":575.4,"lowest":575.4,"volume":7100,"orderCount":11},{"date":"2026-09-01","average":742,"highest":742,"lowest":742,"volume":10000,"orderCount":1},{"date":"2026-08-31","average":575.4,"highest":575.4,"lowest":575.4,"volume":6220,"orderCount":6},{"date":"2026-08-30","average":575.4,"highest":575.4,"lowest":575.4,"volume":2798,"orderCount":4},{"date":"2026-08-29","average":575.4,"highest":575.4,"lowest":575.4,"volume":2900,"orderCount":4},{"date":"2026-08-28","average":575.4,"highest":575.4,"lowest":575.4,"volume":3358,"orderCount":4},{"date":"2026-08-27","average":575.4,"highest":575.4,"lowest":575.4,"volume":2514,"orderCount":3},{"date":"2026-08-26","average":575.4,"highest":575.4,"lowest":575.4,"volume":8491,"orderCount":8},{"date":"2026-08-25","average":451,"highest":451,"lowest":451,"volume":29969,"orderCount":4},{"date":"2026-08-24","average":575.4,"highest":575.4,"lowest":575.4,"volume":2300,"orderCount":3},{"date":"2026-08-23","average":2486,"highest":2487,"lowest":742,"volume":12342,"orderCount":10},{"date":"2026-08-22","average":735,"highest":735,"lowest":735,"volume":2354,"orderCount":4},{"date":"2026-08-20","average":735,"highest":735,"lowest":735,"volume":2200,"orderCount":6},{"date":"2026-08-19","average":735,"highest":2499,"lowest":735,"volume":2640,"orderCount":4},{"date":"2026-08-18","average":735,"highest":735,"lowest":735,"volume":600,"orderCount":1},{"date":"2026-08-17","average":2500,"highest":2500,"lowest":2500,"volume":1600,"orderCount":4},{"date":"2026-08-16","average":1407,"highest":1407,"lowest":786,"volume":18740,"orderCount":10},{"date":"2026-08-15","average":786,"highest":786,"lowest":786,"volume":9700,"orderCount":9},{"date":"2026-08-14","average":735,"highest":735,"lowest":735,"volume":2100,"orderCount":2},{"date":"2026-08-12","average":1411,"highest":1411,"lowest":1411,"volume":1280,"orderCount":3},{"date":"2026-08-11","average":2500,"highest":2500,"lowest":2500,"volume":3900,"orderCount":4},{"date":"2026-08-09","average":786,"highest":786,"lowest":786,"volume":21600,"orderCount":9},{"date":"2026-08-08","average":2500,"highest":2500,"lowest":2500,"volume":600,"orderCount":2},{"date":"2026-08-07","average":735,"highest":735,"lowest":735,"volume":600,"orderCount":1},{"date":"2026-08-06","average":2500,"highest":2500,"lowest":2500,"volume":100,"orderCount":1},{"date":"2026-08-05","average":735,"highest":735,"lowest":735,"volume":2600,"orderCount":2},{"date":"2026-08-04","average":2992,"highest":2992,"lowest":2992,"volume":3302,"orderCount":4},{"date":"2026-08-03","average":2992,"highest":2992,"lowest":2992,"volume":6200,"orderCount":5},{"date":"2026-08-02","average":2992,"highest":2992,"lowest":2992,"volume":1340,"orderCount":4},{"date":"2026-08-01","average":2992,"highest":2992,"lowest":2992,"volume":11200,"orderCount":6},{"date":"2026-07-31","average":735,"highest":735,"lowest":735,"volume":1298,"orderCount":4},{"date":"2026-07-29","average":734,"highest":734,"lowest":734,"volume":237,"orderCount":3},{"date":"2026-07-28","average":2992,"highest":2992,"lowest":2992,"volume":5000,"orderCount":1},{"date":"2026-07-27","average":798,"highest":2992,"lowest":734,"volume":1400,"orderCount":4},{"date":"2026-07-26","average":2992,"highest":2992,"lowest":2992,"volume":300,"orderCount":1},{"date":"2026-07-25","average":2992,"highest":2992,"lowest":2992,"volume":2291,"orderCount":3},{"date":"2026-07-24","average":2992,"highest":2992,"lowest":2992,"volume":997,"orderCount":2},{"date":"2026-07-23","average":798,"highest":798,"lowest":798,"volume":6600,"orderCount":5},{"date":"2026-07-22","average":735,"highest":735,"lowest":735,"volume":2400,"orderCount":4},{"date":"2026-07-21","average":735,"highest":735,"lowest":735,"volume":1600,"orderCount":3},{"date":"2026-07-19","average":735,"highest":2993,"lowest":341,"volume":20600,"orderCount":7},{"date":"2026-07-18","average":735.1,"highest":735.1,"lowest":735.1,"volume":3264,"orderCount":9},{"date":"2026-07-17","average":798,"highest":798,"lowest":798,"volume":13402,"orderCount":9},{"date":"2026-07-16","average":341,"highest":341,"lowest":341,"volume":8420,"orderCount":7},{"date":"2026-07-15","average":735.1,"highest":735.1,"lowest":735.1,"volume":3779,"orderCount":4},{"date":"2026-07-14","average":735.1,"highest":735.1,"lowest":735.1,"volume":6200,"orderCount":6},{"date":"2026-07-13","average":341.1,"highest":341.1,"lowest":341.1,"volume":49933,"orderCount":9},{"date":"2026-07-12","average":660,"highest":660,"lowest":660,"volume":4696,"orderCount":5},{"date":"2026-07-11","average":2899,"highest":2899,"lowest":2899,"volume":24716,"orderCount":5},{"date":"2026-07-10","average":2899,"highest":2899,"lowest":2899,"volume":4066,"orderCount":5},{"date":"2026-07-09","average":2899,"highest":2899,"lowest":2899,"volume":5881,"orderCount":5},{"date":"2026-07-08","average":812,"highest":812,"lowest":812,"volume":2600,"orderCount":3},{"date":"2026-07-07","average":2899,"highest":2899,"lowest":2899,"volume":2901,"orderCount":4},{"date":"2026-07-06","average":2899,"highest":2899,"lowest":2899,"volume":3400,"orderCount":5},{"date":"2026-07-05","average":812,"highest":2400,"lowest":735.1,"volume":7050,"orderCount":12},{"date":"2026-07-04","average":460,"highest":736,"lowest":260,"volume":2000,"orderCount":3},{"date":"2026-07-03","average":660,"highest":812,"lowest":311,"volume":7457,"orderCount":9},{"date":"2026-07-02","average":2975,"highest":2975,"lowest":2975,"volume":13100,"orderCount":5},{"date":"2026-07-01","average":2975,"highest":2975,"lowest":2975,"volume":12500,"orderCount":4},{"date":"2026-06-30","average":2950,"highest":2950,"lowest":2950,"volume":20,"orderCount":1},{"date":"2026-06-29","average":2950,"highest":2950,"lowest":2950,"volume":3700,"orderCount":4},{"date":"2026-06-28","average":660,"highest":660,"lowest":660,"volume":22900,"orderCount":5},{"date":"2026-06-27","average":2950,"highest":2950,"lowest":2950,"volume":4628,"orderCount":5},{"date":"2026-06-26","average":2950,"highest":2950,"lowest":2950,"volume":2300,"orderCount":3},{"date":"2026-06-25","average":660,"highest":660,"lowest":660,"volume":9519,"orderCount":6},{"date":"2026-06-24","average":2950,"highest":2950,"lowest":2950,"volume":5150,"orderCount":1},{"date":"2026-06-23","average":812,"highest":1881,"lowest":812,"volume":2600,"orderCount":4},{"date":"2026-06-22","average":666,"highest":666,"lowest":666,"volume":400,"orderCount":2},{"date":"2026-06-21","average":2950,"highest":2950,"lowest":2950,"volume":15502,"orderCount":5},{"date":"2026-06-20","average":812,"highest":2950,"lowest":666,"volume":8603,"orderCount":6}]}}