{"query":{"type":4312,"region":10000030,"tab":"orders","days":90,"sell_sort":"price","buy_sort":"price","sell_dir":"asc","buy_dir":"desc","sell_page":1,"buy_page":1},"generatedAt":"2026-09-16T17:33:44.517Z","marketRegion":{"id":10000030,"name":"Heimatar"},"build":{"build":3503375,"releaseDate":"2026-09-10"},"regions":[{"id":0,"name":"All Regions"},{"id":10000002,"name":"The Forge"},{"id":10000043,"name":"Domain"},{"id":10000042,"name":"Metropolis"},{"id":10000032,"name":"Sinq Laison"},{"id":10000030,"name":"Heimatar"},{"id":10000016,"name":"Lonetrek"},{"id":10000033,"name":"The Citadel"},{"id":10000064,"name":"Essence"},{"id":10000020,"name":"Tash-Murkon"},{"id":10000048,"name":"Placid"},{"id":10000067,"name":"Genesis"},{"id":10000068,"name":"Verge Vendor"},{"id":10000052,"name":"Kador"},{"id":10000037,"name":"Everyshore"},{"id":10000028,"name":"Molden Heath"},{"id":10000065,"name":"Kor-Azor"},{"id":10000044,"name":"Solitude"},{"id":10000054,"name":"Aridia"},{"id":10000041,"name":"Syndicate"},{"id":10000036,"name":"Devoid"},{"id":10000069,"name":"Black Rise"},{"id":10000001,"name":"Derelik"},{"id":10001004,"name":"Exordium"},{"id":10000038,"name":"The Bleak Lands"},{"id":10000012,"name":"Curse"},{"id":10000049,"name":"Khanid"},{"id":10000022,"name":"Stain"},{"id":10000057,"name":"Outer Ring"},{"id":10000060,"name":"Delve"},{"id":10000015,"name":"Venal"},{"id":10000009,"name":"Insmother"},{"id":10000058,"name":"Fountain"},{"id":10000003,"name":"Vale of the Silent"},{"id":10000070,"name":"Pochven"},{"id":10000027,"name":"Etherium Reach"},{"id":19000001,"name":"GPMR-01"},{"id":10000023,"name":"Pure Blind"},{"id":10001000,"name":"Yasna Zakh"},{"id":10000011,"name":"Great Wildlands"},{"id":11000031,"name":"G-R00031"},{"id":10000061,"name":"Tenerifis"},{"id":10000014,"name":"Catch"},{"id":10000050,"name":"Querious"},{"id":10000029,"name":"Geminate"},{"id":10000055,"name":"Branch"},{"id":10000059,"name":"Paragon Soul"},{"id":10000018,"name":"The Spire"},{"id":10000066,"name":"Perrigen Falls"},{"id":10000017,"name":"J7HZ-F"},{"id":10000025,"name":"Immensea"},{"id":10000035,"name":"Deklein"},{"id":10000039,"name":"Esoteria"},{"id":10000047,"name":"Providence"},{"id":11000004,"name":"B-R00004"},{"id":10000051,"name":"Cloud Ring"},{"id":10000010,"name":"Tribute"},{"id":10000034,"name":"The Kalevala Expanse"},{"id":10000056,"name":"Feythabolis"},{"id":10000008,"name":"Scalding Pass"},{"id":10000007,"name":"Cache"},{"id":10000013,"name":"Malpais"},{"id":10000045,"name":"Tenal"},{"id":11000001,"name":"A-R00001"},{"id":11000002,"name":"A-R00002"},{"id":11000003,"name":"A-R00003"},{"id":10000019,"name":"A821-A"},{"id":12000001,"name":"ADR01"},{"id":12000002,"name":"ADR02"},{"id":12000003,"name":"ADR03"},{"id":12000004,"name":"ADR04"},{"id":12000005,"name":"ADR05"},{"id":11000005,"name":"B-R00005"},{"id":11000006,"name":"B-R00006"},{"id":11000007,"name":"B-R00007"},{"id":11000008,"name":"B-R00008"},{"id":11000009,"name":"C-R00009"},{"id":11000010,"name":"C-R00010"},{"id":11000011,"name":"C-R00011"},{"id":11000012,"name":"C-R00012"},{"id":11000013,"name":"C-R00013"},{"id":11000014,"name":"C-R00014"},{"id":11000015,"name":"C-R00015"},{"id":10000053,"name":"Cobalt Edge"},{"id":11000016,"name":"D-R00016"},{"id":11000017,"name":"D-R00017"},{"id":11000018,"name":"D-R00018"},{"id":11000019,"name":"D-R00019"},{"id":11000020,"name":"D-R00020"},{"id":11000021,"name":"D-R00021"},{"id":11000022,"name":"D-R00022"},{"id":11000023,"name":"D-R00023"},{"id":10000005,"name":"Detorid"},{"id":11000024,"name":"E-R00024"},{"id":11000025,"name":"E-R00025"},{"id":11000026,"name":"E-R00026"},{"id":11000027,"name":"E-R00027"},{"id":11000028,"name":"E-R00028"},{"id":11000029,"name":"E-R00029"},{"id":11000030,"name":"F-R00030"},{"id":10000046,"name":"Fade"},{"id":11000032,"name":"H-R00032"},{"id":10000031,"name":"Impass"},{"id":11000033,"name":"K-R00033"},{"id":10000040,"name":"Oasa"},{"id":10000062,"name":"Omist"},{"id":10000021,"name":"Outer Passage"},{"id":10000063,"name":"Period Basis"},{"id":10000004,"name":"UUA-F4"},{"id":14000001,"name":"VR-01"},{"id":14000002,"name":"VR-02"},{"id":14000003,"name":"VR-03"},{"id":14000004,"name":"VR-04"},{"id":14000005,"name":"VR-05"},{"id":10000006,"name":"Wicked Creek"}],"selected":{"type":{"id":4312,"name":"Oxygen Fuel Block","slug":"oxygen-fuel-block"},"region":{"id":10000030,"name":"Heimatar"},"group":{"id":1870,"name":"Fuel Blocks"}},"navigation":{"tree":{"roots":[11,1396,2,157,24,475,3628,1922,1320,955,9,1954,4,150,1659,2202,2203,477,19],"groups":[{"id":11,"name":"Ammunition & Charges","parentId":null,"hasTypes":false,"children":[1015,3725,139,2297,2728,2462,101,100,593,114,1103,120,99,1094,2820,2198]},{"id":1396,"name":"Apparel","parentId":null,"hasTypes":false,"children":[1407,1397,3846,1402]},{"id":2,"name":"Blueprints & Reactions","parentId":null,"hasTypes":false,"children":[211,357,1041,1849,209,943,204,2158,2157,1338]},{"id":157,"name":"Drones","parentId":null,"hasTypes":false,"children":[159,843,841,2236,842,158,1646]},{"id":24,"name":"Implants & Boosters","parentId":null,"hasTypes":false,"children":[977,2487,27]},{"id":475,"name":"Manufacture & Research","parentId":null,"hasTypes":false,"children":[1035,533,1872]},{"id":3628,"name":"Personalization","parentId":null,"hasTypes":false,"children":[3630,3629]},{"id":1922,"name":"Pilot's Services","parentId":null,"hasTypes":false,"children":[3745,2701,1942,1923,2358]},{"id":1320,"name":"Planetary Infrastructure","parentId":null,"hasTypes":false,"children":[1322,1410]},{"id":955,"name":"Ship and Module Modifications","parentId":null,"hasTypes":false,"children":[2436,1111,1112]},{"id":9,"name":"Ship Equipment","parentId":null,"hasTypes":false,"children":[2815,938,657,656,655,779,1713,14,52,1708,554,141,10]},{"id":1954,"name":"Ship SKINs","parentId":null,"hasTypes":false,"children":[1955,1960,1968,2283,2306,1988,1989,1998,2006,2011,2119,2315]},{"id":4,"name":"Ships","parentId":null,"hasTypes":false,"children":[1374,1376,1381,1815,1367,1372,1361,1382,1384,391,1612]},{"id":150,"name":"Skills","parentId":null,"hasTypes":false,"children":[1745,365,366,367,368,370,364,373,374,1746,1823,369,1323,372,1110,375,3656,1747,376,377,2152,1824,1748,378]},{"id":1659,"name":"Special Edition Assets","parentId":null,"hasTypes":false,"children":[1662,1661,1663,1814,1660]},{"id":2202,"name":"Structure Equipment","parentId":null,"hasTypes":false,"children":[2206,2207,2208,2749,2210,2209]},{"id":2203,"name":"Structure Modifications","parentId":null,"hasTypes":false,"children":[2205,2340,2204]},{"id":477,"name":"Structures","parentId":null,"hasTypes":false,"children":[2199,404,2324,3624,2327,1272,1285]},{"id":19,"name":"Trade Goods","parentId":null,"hasTypes":false,"children":[3732,2801,1427,1846,492,1840,739,614,3848,2456,20,616,3737,491,738,23,754,22,2799,1700,1109,940,2317,2480,2013]},{"id":1035,"name":"Components","parentId":475,"hasTypes":false,"children":[1883,65,1870,1021,2768,1908,781,1865,1147]},{"id":533,"name":"Materials","parentId":475,"hasTypes":false,"children":[2765,3697,3596,1897,1032,1033,3696,1857,2766,2155,1332,1031,1034,1861]},{"id":1872,"name":"Research Equipment","parentId":475,"hasTypes":false,"children":[1909,1880,1873,1907]},{"id":1883,"name":"Advanced Capital Components","parentId":1035,"hasTypes":false,"children":[1884,1885,1886,1887,2693]},{"id":65,"name":"Advanced Components","parentId":1035,"hasTypes":false,"children":[802,803,1888,1889,2658,3594]},{"id":1870,"name":"Fuel Blocks","parentId":1035,"hasTypes":true,"children":[]},{"id":1021,"name":"Outpost Components","parentId":1035,"hasTypes":false,"children":[1864,1022,1027]},{"id":2768,"name":"Protective Components","parentId":1035,"hasTypes":true,"children":[]},{"id":1908,"name":"R.A.M.","parentId":1035,"hasTypes":true,"children":[]},{"id":781,"name":"Standard Capital Ship Components","parentId":1035,"hasTypes":true,"children":[]},{"id":1865,"name":"Structure Components","parentId":1035,"hasTypes":true,"children":[]},{"id":1147,"name":"Subsystem Components","parentId":1035,"hasTypes":true,"children":[]}]},"path":[{"id":475,"name":"Manufacture & Research"},{"id":1035,"name":"Components"},{"id":1870,"name":"Fuel Blocks"}],"children":[],"items":[{"id":4247,"name":"Helium Fuel Block","slug":"helium-fuel-block"},{"id":4246,"name":"Hydrogen Fuel Block","slug":"hydrogen-fuel-block"},{"id":4051,"name":"Nitrogen Fuel Block","slug":"nitrogen-fuel-block"},{"id":4312,"name":"Oxygen Fuel Block","slug":"oxygen-fuel-block"}],"searchResults":[]},"orders":{"sell":[{"orderId":"7407955478","station":"Eystur III - Moon 1 - Republic Fleet Assembly Plant","system":"Eystur","security":0.949232,"price":20000,"volumeRemain":5,"minVolume":1,"range":"region","issued":"2026-08-25T03:19:06.000Z","expires":"2026-09-24T03:19:06.000Z"},{"orderId":"7421144641","station":"Rens VI - Six Kin Development Warehouse","system":"Rens","security":0.894582,"price":22500,"volumeRemain":5,"minVolume":1,"range":"region","issued":"2026-09-12T18:07:52.000Z","expires":"2026-10-12T18:07:52.000Z"},{"orderId":"7423097361","station":"Rens VI - Moon 8 - Brutor Tribe Treasury","system":"Rens","security":0.894582,"price":22610,"volumeRemain":750,"minVolume":1,"range":"region","issued":"2026-09-16T00:05:09.000Z","expires":"2026-12-15T00:05:09.000Z"},{"orderId":"7423162634","station":"Rens VI - Moon 8 - Brutor Tribe Treasury","system":"Rens","security":0.894582,"price":22630,"volumeRemain":2000,"minVolume":1,"range":"region","issued":"2026-09-15T12:20:56.000Z","expires":"2026-12-14T12:20:56.000Z"},{"orderId":"7420610688","station":"Rens VI - Moon 8 - Brutor Tribe Treasury","system":"Rens","security":0.894582,"price":22650,"volumeRemain":49900,"minVolume":1,"range":"region","issued":"2026-09-12T01:21:05.000Z","expires":"2026-12-11T01:21:05.000Z"},{"orderId":"7414251266","station":"Rens VI - Moon 8 - Brutor Tribe Treasury","system":"Rens","security":0.894582,"price":22680,"volumeRemain":11578,"minVolume":1,"range":"region","issued":"2026-09-09T00:42:23.000Z","expires":"2026-12-08T00:42:23.000Z"},{"orderId":"7422158282","station":"Rens VI - Moon 8 - Brutor Tribe Treasury","system":"Rens","security":0.894582,"price":22690,"volumeRemain":74000,"minVolume":1,"range":"region","issued":"2026-09-13T21:53:55.000Z","expires":"2026-12-12T21:53:55.000Z"},{"orderId":"7417415879","station":"Rens VI - Moon 8 - Brutor Tribe Treasury","system":"Rens","security":0.894582,"price":22700,"volumeRemain":43280,"minVolume":1,"range":"region","issued":"2026-09-07T08:26:46.000Z","expires":"2026-12-06T08:26:46.000Z"},{"orderId":"7416091911","station":"Rens VI - Moon 8 - Brutor Tribe Treasury","system":"Rens","security":0.894582,"price":22740,"volumeRemain":7074,"minVolume":1,"range":"region","issued":"2026-09-05T15:43:28.000Z","expires":"2026-12-04T15:43:28.000Z"},{"orderId":"7420335535","station":"Siseide VII - Expert Distribution Retail Center","system":"Siseide","security":0.338351,"price":24090,"volumeRemain":3200,"minVolume":1,"range":"region","issued":"2026-09-11T16:49:56.000Z","expires":"2026-12-10T16:49:56.000Z"},{"orderId":"7415835153","station":"Structure 1022167642188","system":"Amamake","security":0.438761,"price":24190,"volumeRemain":19000,"minVolume":1,"range":"region","issued":"2026-09-05T08:43:37.000Z","expires":"2026-12-04T08:43:37.000Z"},{"orderId":"7408959886","station":"Rens VI - Moon 8 - Brutor Tribe Treasury","system":"Rens","security":0.894582,"price":24980,"volumeRemain":2000,"minVolume":1,"range":"region","issued":"2026-08-26T16:30:21.000Z","expires":"2026-11-24T16:30:21.000Z"},{"orderId":"7390279479","station":"Rens VI - Moon 8 - Brutor Tribe Treasury","system":"Rens","security":0.894582,"price":24990,"volumeRemain":25000,"minVolume":1,"range":"region","issued":"2026-07-31T02:38:27.000Z","expires":"2026-10-29T02:38:27.000Z"},{"orderId":"7378783890","station":"Structure 1022167642188","system":"Amamake","security":0.438761,"price":25530,"volumeRemain":11400,"minVolume":1,"range":"region","issued":"2026-07-14T13:50:08.000Z","expires":"2026-10-12T13:50:08.000Z"},{"orderId":"7407857471","station":"Rens VI - Moon 8 - Brutor Tribe Treasury","system":"Rens","security":0.894582,"price":25990,"volumeRemain":65809,"minVolume":1,"range":"region","issued":"2026-08-24T22:57:17.000Z","expires":"2026-11-22T22:57:17.000Z"},{"orderId":"6962247840","station":"Lustrevik VIII - Moon 9 - Brutor Tribe Bureau","system":"Lustrevik","security":0.946263,"price":27320,"volumeRemain":39935,"minVolume":1,"range":"region","issued":"2026-09-07T18:15:35.000Z","expires":"2026-12-06T18:15:35.000Z"},{"orderId":"7367135922","station":"Structure 1022167642188","system":"Amamake","security":0.438761,"price":28340,"volumeRemain":19500,"minVolume":1,"range":"region","issued":"2026-06-28T10:56:35.000Z","expires":"2026-09-26T10:56:35.000Z"}],"buy":[{"orderId":"7410876437","station":"Ivar IX - Moon 4 - Brutor Tribe Bureau","system":"Ivar","security":0.949,"price":16590,"volumeRemain":1000,"minVolume":1,"range":"3","issued":"2026-09-12T14:52:48.000Z","expires":"2026-12-11T14:52:48.000Z"},{"orderId":"7420776513","station":"Structure 1048444699516","system":"Frarn","security":0.838971,"price":16580,"volumeRemain":3000,"minVolume":1,"range":"3","issued":"2026-09-12T08:11:32.000Z","expires":"2026-12-11T08:11:32.000Z"},{"orderId":"7412440989","station":"Structure 1048444699516","system":"Frarn","security":0.838971,"price":16560,"volumeRemain":5500,"minVolume":1,"range":"1","issued":"2026-09-11T09:45:53.000Z","expires":"2026-12-10T09:45:53.000Z"},{"orderId":"7379798460","station":"Rens VI - Moon 8 - Brutor Tribe Treasury","system":"Rens","security":0.894582,"price":9920,"volumeRemain":500,"minVolume":1,"range":"station","issued":"2026-07-16T01:47:18.000Z","expires":"2026-10-14T01:47:18.000Z"},{"orderId":"7412400595","station":"Rens VI - Moon 8 - Brutor Tribe Treasury","system":"Rens","security":0.894582,"price":1,"volumeRemain":100,"minVolume":1,"range":"region","issued":"2026-09-04T14:47:27.000Z","expires":"2026-12-03T14:47:27.000Z"},{"orderId":"7408279607","station":"Rens VI - Moon 8 - Brutor Tribe Treasury","system":"Rens","security":0.894582,"price":0.06,"volumeRemain":100000,"minVolume":1,"range":"region","issued":"2026-08-31T17:13:42.000Z","expires":"2026-11-29T17:13:42.000Z"},{"orderId":"7286426316","station":"Rens VI - Moon 8 - Brutor Tribe Treasury","system":"Rens","security":0.894582,"price":0.01,"volumeRemain":86850,"minVolume":100,"range":"region","issued":"2026-07-13T13:44:11.000Z","expires":"2026-10-11T13:44:11.000Z"}],"totalSell":17,"totalBuy":7,"bestSell":20000,"bestBuy":16590,"pageSize":50,"sellPage":1,"buyPage":1,"sellPages":1,"buyPages":1},"freshness":{"source":"snapshot","timestamp":"2026-09-16T17:22:05.284Z","timestampLabel":"loaded","loadedAt":"2026-09-16T17:22:05.284Z","httpLastModified":"2026-09-16T16:49:59.000Z"},"history":{"region":{"id":10000030,"name":"Heimatar"},"fallback":false,"days":90,"coverage":{"first":"2026-06-19","last":"2026-09-14","rows":65},"rows":[{"date":"2026-09-14","average":22640,"highest":22640,"lowest":22640,"volume":7526,"orderCount":3},{"date":"2026-09-09","average":24000,"highest":24000,"lowest":24000,"volume":6852,"orderCount":5},{"date":"2026-09-08","average":20990,"highest":20990,"lowest":20990,"volume":165,"orderCount":1},{"date":"2026-09-06","average":22740,"highest":22740,"lowest":22740,"volume":3150,"orderCount":4},{"date":"2026-09-05","average":22740,"highest":22740,"lowest":22720,"volume":33220,"orderCount":9},{"date":"2026-09-04","average":22720,"highest":22720,"lowest":22720,"volume":236,"orderCount":1},{"date":"2026-09-03","average":25530,"highest":25530,"lowest":25530,"volume":100,"orderCount":1},{"date":"2026-09-02","average":24950,"highest":24950,"lowest":24950,"volume":690,"orderCount":1},{"date":"2026-08-29","average":21280,"highest":21280,"lowest":21280,"volume":6184,"orderCount":1},{"date":"2026-08-28","average":21280,"highest":21280,"lowest":21280,"volume":960,"orderCount":1},{"date":"2026-08-25","average":21270,"highest":21270,"lowest":21270,"volume":2400,"orderCount":2},{"date":"2026-08-24","average":21280,"highest":21280,"lowest":21280,"volume":648,"orderCount":2},{"date":"2026-08-23","average":19900,"highest":19900,"lowest":19900,"volume":62000,"orderCount":5},{"date":"2026-08-22","average":0.01,"highest":0.01,"lowest":0.01,"volume":16250,"orderCount":4},{"date":"2026-08-21","average":19880,"highest":19880,"lowest":19880,"volume":34089,"orderCount":5},{"date":"2026-08-20","average":19800,"highest":19800,"lowest":19800,"volume":16798,"orderCount":6},{"date":"2026-08-19","average":16600,"highest":16600,"lowest":16600,"volume":400,"orderCount":1},{"date":"2026-08-18","average":25530,"highest":25530,"lowest":25530,"volume":59,"orderCount":1},{"date":"2026-08-17","average":19870,"highest":19870,"lowest":19870,"volume":546,"orderCount":1},{"date":"2026-08-16","average":19870,"highest":19870,"lowest":19870,"volume":1000,"orderCount":1},{"date":"2026-08-15","average":19870,"highest":19870,"lowest":19870,"volume":7800,"orderCount":1},{"date":"2026-08-14","average":19500,"highest":19500,"lowest":19500,"volume":11500,"orderCount":3},{"date":"2026-08-13","average":19470,"highest":19490,"lowest":19100,"volume":50300,"orderCount":11},{"date":"2026-08-12","average":19090,"highest":19090,"lowest":19090,"volume":4100,"orderCount":3},{"date":"2026-08-10","average":18500,"highest":18500,"lowest":18500,"volume":55177,"orderCount":9},{"date":"2026-08-09","average":18450,"highest":18450,"lowest":18450,"volume":47992,"orderCount":6},{"date":"2026-08-08","average":20725,"highest":23000,"lowest":18450,"volume":10000,"orderCount":2},{"date":"2026-08-07","average":18450,"highest":18450,"lowest":18450,"volume":56477,"orderCount":8},{"date":"2026-08-06","average":18450,"highest":18450,"lowest":18450,"volume":8000,"orderCount":1},{"date":"2026-08-05","average":18450,"highest":18450,"lowest":18450,"volume":16000,"orderCount":2},{"date":"2026-08-04","average":18480,"highest":18480,"lowest":18480,"volume":39088,"orderCount":9},{"date":"2026-08-03","average":18470,"highest":18470,"lowest":18470,"volume":14680,"orderCount":4},{"date":"2026-07-31","average":18500,"highest":18500,"lowest":18500,"volume":18350,"orderCount":5},{"date":"2026-07-30","average":18500,"highest":18500,"lowest":18500,"volume":33100,"orderCount":9},{"date":"2026-07-27","average":19880,"highest":19880,"lowest":19880,"volume":5983,"orderCount":2},{"date":"2026-07-26","average":19880,"highest":19880,"lowest":19000,"volume":6867,"orderCount":5},{"date":"2026-07-25","average":19890,"highest":19890,"lowest":19890,"volume":5067,"orderCount":1},{"date":"2026-07-24","average":19890,"highest":19890,"lowest":19890,"volume":2950,"orderCount":1},{"date":"2026-07-22","average":20000,"highest":20000,"lowest":20000,"volume":5,"orderCount":1},{"date":"2026-07-21","average":19990,"highest":19990,"lowest":19990,"volume":9892,"orderCount":2},{"date":"2026-07-20","average":19950,"highest":19950,"lowest":19950,"volume":11018,"orderCount":4},{"date":"2026-07-19","average":25530,"highest":25530,"lowest":25530,"volume":3500,"orderCount":2},{"date":"2026-07-18","average":19950,"highest":19950,"lowest":19950,"volume":1000,"orderCount":1},{"date":"2026-07-17","average":19950,"highest":19950,"lowest":19950,"volume":1000,"orderCount":1},{"date":"2026-07-16","average":25530,"highest":25530,"lowest":25530,"volume":9200,"orderCount":3},{"date":"2026-07-15","average":19990,"highest":19990,"lowest":19990,"volume":530,"orderCount":3},{"date":"2026-07-14","average":19990,"highest":19990,"lowest":19990,"volume":12404,"orderCount":1},{"date":"2026-07-13","average":19990,"highest":19990,"lowest":19990,"volume":3000,"orderCount":2},{"date":"2026-07-12","average":19990,"highest":19990,"lowest":19990,"volume":96,"orderCount":2},{"date":"2026-07-10","average":19990,"highest":19990,"lowest":19990,"volume":3000,"orderCount":1},{"date":"2026-07-09","average":19990,"highest":19990,"lowest":19990,"volume":15064,"orderCount":4},{"date":"2026-07-08","average":19990,"highest":19990,"lowest":19990,"volume":25012,"orderCount":2},{"date":"2026-07-07","average":19970,"highest":19970,"lowest":19950,"volume":32733,"orderCount":12},{"date":"2026-07-06","average":18800,"highest":18800,"lowest":18800,"volume":13495,"orderCount":5},{"date":"2026-07-05","average":19960,"highest":19960,"lowest":19960,"volume":13500,"orderCount":1},{"date":"2026-07-01","average":19960,"highest":19960,"lowest":19960,"volume":18500,"orderCount":3},{"date":"2026-06-30","average":18000,"highest":18000,"lowest":18000,"volume":5,"orderCount":1},{"date":"2026-06-29","average":19970,"highest":19970,"lowest":19970,"volume":1000,"orderCount":1},{"date":"2026-06-28","average":19960,"highest":19960,"lowest":19960,"volume":5001,"orderCount":4},{"date":"2026-06-26","average":19960,"highest":19960,"lowest":19960,"volume":1150,"orderCount":3},{"date":"2026-06-24","average":19960,"highest":19960,"lowest":19960,"volume":12000,"orderCount":2},{"date":"2026-06-23","average":19940,"highest":19940,"lowest":19940,"volume":16000,"orderCount":2},{"date":"2026-06-22","average":19970,"highest":19970,"lowest":19970,"volume":34356,"orderCount":5},{"date":"2026-06-20","average":19950,"highest":19950,"lowest":19950,"volume":350,"orderCount":1},{"date":"2026-06-19","average":19950,"highest":19950,"lowest":19950,"volume":10000,"orderCount":1}]}}