{"query":{"type":5093,"region":10000030,"tab":"orders","days":90,"sell_sort":"price","buy_sort":"price","sell_dir":"asc","buy_dir":"desc","sell_page":1,"buy_page":1},"generatedAt":"2026-09-16T00:44:47.917Z","marketRegion":{"id":10000030,"name":"Heimatar"},"build":{"build":3503375,"releaseDate":"2026-09-10"},"regions":[{"id":0,"name":"All Regions"},{"id":10000002,"name":"The Forge"},{"id":10000043,"name":"Domain"},{"id":10000042,"name":"Metropolis"},{"id":10000032,"name":"Sinq Laison"},{"id":10000030,"name":"Heimatar"},{"id":10000016,"name":"Lonetrek"},{"id":10000033,"name":"The Citadel"},{"id":10000064,"name":"Essence"},{"id":10000020,"name":"Tash-Murkon"},{"id":10000048,"name":"Placid"},{"id":10000067,"name":"Genesis"},{"id":10000068,"name":"Verge Vendor"},{"id":10000052,"name":"Kador"},{"id":10000037,"name":"Everyshore"},{"id":10000028,"name":"Molden Heath"},{"id":10000065,"name":"Kor-Azor"},{"id":10000044,"name":"Solitude"},{"id":10000054,"name":"Aridia"},{"id":10000041,"name":"Syndicate"},{"id":10000036,"name":"Devoid"},{"id":10000069,"name":"Black Rise"},{"id":10000001,"name":"Derelik"},{"id":10001004,"name":"Exordium"},{"id":10000038,"name":"The Bleak Lands"},{"id":10000012,"name":"Curse"},{"id":10000049,"name":"Khanid"},{"id":10000022,"name":"Stain"},{"id":10000057,"name":"Outer Ring"},{"id":10000060,"name":"Delve"},{"id":10000015,"name":"Venal"},{"id":10000009,"name":"Insmother"},{"id":10000058,"name":"Fountain"},{"id":10000003,"name":"Vale of the Silent"},{"id":10000070,"name":"Pochven"},{"id":10000027,"name":"Etherium Reach"},{"id":10000023,"name":"Pure Blind"},{"id":10001000,"name":"Yasna Zakh"},{"id":19000001,"name":"GPMR-01"},{"id":10000011,"name":"Great Wildlands"},{"id":11000031,"name":"G-R00031"},{"id":10000061,"name":"Tenerifis"},{"id":10000014,"name":"Catch"},{"id":10000050,"name":"Querious"},{"id":10000029,"name":"Geminate"},{"id":10000055,"name":"Branch"},{"id":10000059,"name":"Paragon Soul"},{"id":10000018,"name":"The Spire"},{"id":10000017,"name":"J7HZ-F"},{"id":10000066,"name":"Perrigen Falls"},{"id":10000025,"name":"Immensea"},{"id":10000035,"name":"Deklein"},{"id":10000039,"name":"Esoteria"},{"id":10000047,"name":"Providence"},{"id":11000004,"name":"B-R00004"},{"id":10000051,"name":"Cloud Ring"},{"id":10000010,"name":"Tribute"},{"id":10000034,"name":"The Kalevala Expanse"},{"id":10000056,"name":"Feythabolis"},{"id":10000008,"name":"Scalding Pass"},{"id":10000007,"name":"Cache"},{"id":10000013,"name":"Malpais"},{"id":10000045,"name":"Tenal"},{"id":11000001,"name":"A-R00001"},{"id":11000002,"name":"A-R00002"},{"id":11000003,"name":"A-R00003"},{"id":10000019,"name":"A821-A"},{"id":12000001,"name":"ADR01"},{"id":12000002,"name":"ADR02"},{"id":12000003,"name":"ADR03"},{"id":12000004,"name":"ADR04"},{"id":12000005,"name":"ADR05"},{"id":11000005,"name":"B-R00005"},{"id":11000006,"name":"B-R00006"},{"id":11000007,"name":"B-R00007"},{"id":11000008,"name":"B-R00008"},{"id":11000009,"name":"C-R00009"},{"id":11000010,"name":"C-R00010"},{"id":11000011,"name":"C-R00011"},{"id":11000012,"name":"C-R00012"},{"id":11000013,"name":"C-R00013"},{"id":11000014,"name":"C-R00014"},{"id":11000015,"name":"C-R00015"},{"id":10000053,"name":"Cobalt Edge"},{"id":11000016,"name":"D-R00016"},{"id":11000017,"name":"D-R00017"},{"id":11000018,"name":"D-R00018"},{"id":11000019,"name":"D-R00019"},{"id":11000020,"name":"D-R00020"},{"id":11000021,"name":"D-R00021"},{"id":11000022,"name":"D-R00022"},{"id":11000023,"name":"D-R00023"},{"id":10000005,"name":"Detorid"},{"id":11000024,"name":"E-R00024"},{"id":11000025,"name":"E-R00025"},{"id":11000026,"name":"E-R00026"},{"id":11000027,"name":"E-R00027"},{"id":11000028,"name":"E-R00028"},{"id":11000029,"name":"E-R00029"},{"id":11000030,"name":"F-R00030"},{"id":10000046,"name":"Fade"},{"id":11000032,"name":"H-R00032"},{"id":10000031,"name":"Impass"},{"id":11000033,"name":"K-R00033"},{"id":10000040,"name":"Oasa"},{"id":10000062,"name":"Omist"},{"id":10000021,"name":"Outer Passage"},{"id":10000063,"name":"Period Basis"},{"id":10000004,"name":"UUA-F4"},{"id":14000001,"name":"VR-01"},{"id":14000002,"name":"VR-02"},{"id":14000003,"name":"VR-03"},{"id":14000004,"name":"VR-04"},{"id":14000005,"name":"VR-05"},{"id":10000006,"name":"Wicked Creek"}],"selected":{"type":{"id":5093,"name":"Small Radiative Scoped Remote Capacitor Transmitter","slug":"small-radiative-scoped-remote-capacitor-transmitter"},"region":{"id":10000030,"name":"Heimatar"},"group":{"id":695,"name":"Small"}},"navigation":{"tree":{"roots":[11,1396,2,157,24,475,3628,1922,1320,955,9,1954,4,150,1659,2202,2203,477,19],"groups":[{"id":11,"name":"Ammunition & Charges","parentId":null,"hasTypes":false,"children":[1015,3725,139,2297,2728,2462,101,100,593,114,1103,120,99,1094,2820,2198]},{"id":1396,"name":"Apparel","parentId":null,"hasTypes":false,"children":[1407,1397,3846,1402]},{"id":2,"name":"Blueprints & Reactions","parentId":null,"hasTypes":false,"children":[211,357,1041,1849,209,943,204,2158,2157,1338]},{"id":157,"name":"Drones","parentId":null,"hasTypes":false,"children":[159,843,841,2236,842,158,1646]},{"id":24,"name":"Implants & Boosters","parentId":null,"hasTypes":false,"children":[977,2487,27]},{"id":475,"name":"Manufacture & Research","parentId":null,"hasTypes":false,"children":[1035,533,1872]},{"id":3628,"name":"Personalization","parentId":null,"hasTypes":false,"children":[3630,3629]},{"id":1922,"name":"Pilot's Services","parentId":null,"hasTypes":false,"children":[3745,2701,1942,1923,2358]},{"id":1320,"name":"Planetary Infrastructure","parentId":null,"hasTypes":false,"children":[1322,1410]},{"id":955,"name":"Ship and Module Modifications","parentId":null,"hasTypes":false,"children":[2436,1111,1112]},{"id":9,"name":"Ship Equipment","parentId":null,"hasTypes":false,"children":[2815,938,657,656,655,779,1713,14,52,1708,554,141,10]},{"id":1954,"name":"Ship SKINs","parentId":null,"hasTypes":false,"children":[1955,1960,1968,2283,2306,1988,1989,1998,2006,2011,2119,2315]},{"id":4,"name":"Ships","parentId":null,"hasTypes":false,"children":[1374,1376,1381,1815,1367,1372,1361,1382,1384,391,1612]},{"id":150,"name":"Skills","parentId":null,"hasTypes":false,"children":[1745,365,366,367,368,370,364,373,374,1746,1823,369,1323,372,1110,375,3656,1747,376,377,2152,1824,1748,378]},{"id":1659,"name":"Special Edition Assets","parentId":null,"hasTypes":false,"children":[1662,1661,1663,1814,1660]},{"id":2202,"name":"Structure Equipment","parentId":null,"hasTypes":false,"children":[2206,2207,2208,2749,2210,2209]},{"id":2203,"name":"Structure Modifications","parentId":null,"hasTypes":false,"children":[2205,2340,2204]},{"id":477,"name":"Structures","parentId":null,"hasTypes":false,"children":[2199,404,2324,3624,2327,1272,1285]},{"id":19,"name":"Trade Goods","parentId":null,"hasTypes":false,"children":[3732,2801,1427,1846,492,1840,739,614,3848,2456,20,616,3737,491,738,23,754,22,2799,1700,1109,940,2317,2480,2013]},{"id":2815,"name":"Compressors","parentId":9,"hasTypes":true,"children":[]},{"id":938,"name":"Drone Upgrades","parentId":9,"hasTypes":true,"children":[]},{"id":657,"name":"Electronic Warfare","parentId":9,"hasTypes":false,"children":[2249,685,678,677,1937,686,679,681,1426,2154,683,757,1085,1935,1936,680]},{"id":656,"name":"Electronics and Sensor Upgrades","parentId":9,"hasTypes":false,"children":[670,675,676,672,673,671,669,872]},{"id":655,"name":"Engineering Equipment","parentId":9,"hasTypes":false,"children":[660,664,668,666,667,665,661,662,658,659,663]},{"id":779,"name":"Fleet Assistance Modules","parentId":9,"hasTypes":false,"children":[1642,1633,1639,1641,1640]},{"id":1713,"name":"Harvest Equipment","parentId":9,"hasTypes":false,"children":[2795,1037,1038,2151,1039,935,1715,1040]},{"id":14,"name":"Hull & Armor","parentId":9,"hasTypes":false,"children":[535,133,134,540,615,541,538,135,1669,1687,2509,2527,537,1018]},{"id":52,"name":"Propulsion","parentId":9,"hasTypes":false,"children":[542,1650,2135,131,132]},{"id":1708,"name":"Scanning Equipment","parentId":9,"hasTypes":false,"children":[1718,711,2018,714,712,1709,713,1717]},{"id":554,"name":"Shield","parentId":9,"hasTypes":false,"children":[128,552,551,687,553,688,126,550]},{"id":141,"name":"Smartbombs","parentId":9,"hasTypes":false,"children":[381,383,380,382]},{"id":10,"name":"Turrets & Launchers","parentId":9,"hasTypes":false,"children":[1014,3726,88,86,140,2431,87,912,2741,143]},{"id":660,"name":"Auxiliary Power Controls","parentId":655,"hasTypes":true,"children":[]},{"id":664,"name":"Capacitor Batteries","parentId":655,"hasTypes":false,"children":[2242,705,704,702,703]},{"id":668,"name":"Capacitor Boosters","parentId":655,"hasTypes":false,"children":[2243,701,700,698,699]},{"id":666,"name":"Capacitor Flux Coils","parentId":655,"hasTypes":true,"children":[]},{"id":667,"name":"Capacitor Power Relays","parentId":655,"hasTypes":true,"children":[]},{"id":665,"name":"Capacitor Rechargers","parentId":655,"hasTypes":true,"children":[]},{"id":661,"name":"Energy Neutralizers","parentId":655,"hasTypes":false,"children":[2250,691,690,689]},{"id":662,"name":"Energy Nosferatu","parentId":655,"hasTypes":false,"children":[2251,694,693,692]},{"id":658,"name":"Power Diagnostic Systems","parentId":655,"hasTypes":true,"children":[]},{"id":659,"name":"Reactor Control Units","parentId":655,"hasTypes":true,"children":[]},{"id":663,"name":"Remote Capacitor Transmitters","parentId":655,"hasTypes":false,"children":[910,697,696,695]},{"id":910,"name":"Capital","parentId":663,"hasTypes":true,"children":[]},{"id":697,"name":"Large","parentId":663,"hasTypes":true,"children":[]},{"id":696,"name":"Medium","parentId":663,"hasTypes":true,"children":[]},{"id":695,"name":"Small","parentId":663,"hasTypes":true,"children":[]}]},"path":[{"id":9,"name":"Ship Equipment"},{"id":655,"name":"Engineering Equipment"},{"id":663,"name":"Remote Capacitor Transmitters"},{"id":695,"name":"Small"}],"children":[],"items":[{"id":23852,"name":"'Squire' Small Remote Capacitor Transmitter","slug":"squire-small-remote-capacitor-transmitter"},{"id":19075,"name":"Centii A-Type Small Remote Capacitor Transmitter","slug":"centii-a-type-small-remote-capacitor-transmitter"},{"id":19073,"name":"Centii B-Type Small Remote Capacitor Transmitter","slug":"centii-b-type-small-remote-capacitor-transmitter"},{"id":19071,"name":"Centii C-Type Small Remote Capacitor Transmitter","slug":"centii-c-type-small-remote-capacitor-transmitter"},{"id":19069,"name":"Corpii A-Type Small Remote Capacitor Transmitter","slug":"corpii-a-type-small-remote-capacitor-transmitter"},{"id":19067,"name":"Corpii B-Type Small Remote Capacitor Transmitter","slug":"corpii-b-type-small-remote-capacitor-transmitter"},{"id":19065,"name":"Corpii C-Type Small Remote Capacitor Transmitter","slug":"corpii-c-type-small-remote-capacitor-transmitter"},{"id":31950,"name":"Imperial Navy Small Remote Capacitor Transmitter","slug":"imperial-navy-small-remote-capacitor-transmitter"},{"id":5091,"name":"Small Inductive Compact Remote Capacitor Transmitter","slug":"small-inductive-compact-remote-capacitor-transmitter"},{"id":5093,"name":"Small Radiative Scoped Remote Capacitor Transmitter","slug":"small-radiative-scoped-remote-capacitor-transmitter"},{"id":529,"name":"Small Remote Capacitor Transmitter I","slug":"small-remote-capacitor-transmitter-i"},{"id":1190,"name":"Small Remote Capacitor Transmitter II","slug":"small-remote-capacitor-transmitter-ii"},{"id":85033,"name":"Usaras' Modified Small Remote Capacitor Transmitter","slug":"usaras-modified-small-remote-capacitor-transmitter"}],"searchResults":[]},"orders":{"sell":[{"orderId":"7422944437","station":"Rens VI - Moon 8 - Brutor Tribe Treasury","system":"Rens","security":0.894582,"price":3000,"volumeRemain":1,"minVolume":1,"range":"region","issued":"2026-09-15T02:37:33.000Z","expires":"2026-10-15T02:37:33.000Z"},{"orderId":"7422938930","station":"Rens VI - Moon 8 - Brutor Tribe Treasury","system":"Rens","security":0.894582,"price":4000,"volumeRemain":1,"minVolume":1,"range":"region","issued":"2026-09-15T02:23:19.000Z","expires":"2026-09-22T02:23:19.000Z"},{"orderId":"7422858707","station":"Rens VI - Moon 8 - Brutor Tribe Treasury","system":"Rens","security":0.894582,"price":4900,"volumeRemain":3,"minVolume":1,"range":"region","issued":"2026-09-14T22:52:02.000Z","expires":"2026-12-13T22:52:02.000Z"},{"orderId":"7419339978","station":"Lustrevik VII - Moon 9 - Brutor Tribe Academy","system":"Lustrevik","security":0.946263,"price":5000,"volumeRemain":1,"minVolume":1,"range":"region","issued":"2026-09-10T02:49:58.000Z","expires":"2026-12-09T02:49:58.000Z"},{"orderId":"7422018405","station":"Rens VI - Moon 8 - Brutor Tribe Treasury","system":"Rens","security":0.894582,"price":5000,"volumeRemain":12,"minVolume":1,"range":"region","issued":"2026-09-13T18:43:16.000Z","expires":"2026-12-12T18:43:16.000Z"},{"orderId":"7377465873","station":"Hadaugago II - Moon 1 - Republic Military School","system":"Hadaugago","security":0.948772,"price":6900,"volumeRemain":1,"minVolume":1,"range":"region","issued":"2026-07-12T16:24:21.000Z","expires":"2026-10-10T16:24:21.000Z"},{"orderId":"7389301674","station":"Hadaugago II - Moon 1 - Republic Military School","system":"Hadaugago","security":0.948772,"price":6900,"volumeRemain":1,"minVolume":1,"range":"region","issued":"2026-07-29T14:51:43.000Z","expires":"2026-10-27T14:51:43.000Z"},{"orderId":"7401997294","station":"Hadaugago II - Moon 1 - Republic Military School","system":"Hadaugago","security":0.948772,"price":6900,"volumeRemain":1,"minVolume":1,"range":"region","issued":"2026-08-16T16:16:08.000Z","expires":"2026-11-14T16:16:08.000Z"},{"orderId":"7422329474","station":"Structure 1022167642188","system":"Amamake","security":0.438761,"price":31000,"volumeRemain":1,"minVolume":1,"range":"region","issued":"2026-09-14T04:59:32.000Z","expires":"2026-09-17T04:59:32.000Z"},{"orderId":"7416683361","station":"Rens VI - Moon 8 - Brutor Tribe Treasury","system":"Rens","security":0.894582,"price":31500,"volumeRemain":39,"minVolume":1,"range":"region","issued":"2026-09-06T10:21:15.000Z","expires":"2026-10-06T10:21:15.000Z"},{"orderId":"7413989819","station":"Rens VI - Moon 8 - Brutor Tribe Treasury","system":"Rens","security":0.894582,"price":31800,"volumeRemain":41,"minVolume":1,"range":"region","issued":"2026-09-02T15:51:15.000Z","expires":"2026-12-01T15:51:15.000Z"},{"orderId":"7406264483","station":"Rens VI - Moon 8 - Brutor Tribe Treasury","system":"Rens","security":0.894582,"price":35000,"volumeRemain":2,"minVolume":1,"range":"region","issued":"2026-08-22T20:45:16.000Z","expires":"2026-11-20T20:45:16.000Z"},{"orderId":"7413523166","station":"Amamake VI - Moon 6 - Brutor Tribe Bureau","system":"Amamake","security":0.438761,"price":45000,"volumeRemain":9,"minVolume":1,"range":"region","issued":"2026-09-01T21:28:58.000Z","expires":"2026-11-30T21:28:58.000Z"},{"orderId":"7398139801","station":"Structure 1022167642188","system":"Amamake","security":0.438761,"price":49600,"volumeRemain":48,"minVolume":1,"range":"region","issued":"2026-08-31T22:25:01.000Z","expires":"2026-11-29T22:25:01.000Z"},{"orderId":"7382633557","station":"Structure 1022167642188","system":"Amamake","security":0.438761,"price":50000,"volumeRemain":114,"minVolume":1,"range":"region","issued":"2026-07-19T20:40:32.000Z","expires":"2026-10-17T20:40:32.000Z"},{"orderId":"7349762239","station":"Rens VI - Moon 8 - Brutor Tribe Treasury","system":"Rens","security":0.894582,"price":75000,"volumeRemain":52,"minVolume":1,"range":"region","issued":"2026-08-27T10:34:10.000Z","expires":"2026-11-25T10:34:10.000Z"},{"orderId":"7358907319","station":"Rens VI - Moon 8 - Brutor Tribe Treasury","system":"Rens","security":0.894582,"price":82970,"volumeRemain":4,"minVolume":1,"range":"region","issued":"2026-09-08T03:19:21.000Z","expires":"2026-12-07T03:19:21.000Z"},{"orderId":"7337248402","station":"Rens VI - Moon 8 - Brutor Tribe Treasury","system":"Rens","security":0.894582,"price":82980,"volumeRemain":2,"minVolume":1,"range":"region","issued":"2026-08-01T11:52:34.000Z","expires":"2026-10-30T11:52:34.000Z"},{"orderId":"7336682305","station":"Structure 1022167642188","system":"Amamake","security":0.438761,"price":95560,"volumeRemain":310,"minVolume":1,"range":"region","issued":"2026-06-27T07:36:38.000Z","expires":"2026-09-25T07:36:38.000Z"},{"orderId":"7331132300","station":"Structure 1022167642188","system":"Amamake","security":0.438761,"price":124900,"volumeRemain":3,"minVolume":1,"range":"region","issued":"2026-06-23T09:23:03.000Z","expires":"2026-09-21T09:23:03.000Z"}],"buy":[{"orderId":"7423387113","station":"Rens VI - Moon 8 - Brutor Tribe Treasury","system":"Rens","security":0.894582,"price":1818,"volumeRemain":26,"minVolume":1,"range":"station","issued":"2026-09-15T18:53:32.000Z","expires":"2026-12-14T18:53:32.000Z"},{"orderId":"7280652370","station":"Structure 1048444699516","system":"Frarn","security":0.838971,"price":1817,"volumeRemain":467,"minVolume":1,"range":"5","issued":"2026-07-07T08:27:34.000Z","expires":"2026-10-05T08:27:34.000Z"},{"orderId":"7371242206","station":"Eystur III - Moon 1 - Republic Security Services Assembly Plant","system":"Eystur","security":0.949232,"price":1788,"volumeRemain":99,"minVolume":1,"range":"5","issued":"2026-07-04T04:17:14.000Z","expires":"2026-10-02T04:17:14.000Z"},{"orderId":"7402902826","station":"Structure 1031084757448","system":"Frarn","security":0.838971,"price":555.5,"volumeRemain":99,"minVolume":1,"range":"region","issued":"2026-08-17T21:38:15.000Z","expires":"2026-11-15T21:38:15.000Z"}],"totalSell":20,"totalBuy":4,"bestSell":3000,"bestBuy":1818,"pageSize":50,"sellPage":1,"buyPage":1,"sellPages":1,"buyPages":1},"freshness":{"source":"snapshot","timestamp":"2026-09-16T00:22:09.424Z","timestampLabel":"loaded","loadedAt":"2026-09-16T00:22:09.424Z","httpLastModified":"2026-09-15T23:50:05.000Z"},"history":{"region":{"id":10000030,"name":"Heimatar"},"fallback":false,"days":90,"coverage":{"first":"2026-06-19","last":"2026-09-11","rows":85},"rows":[{"date":"2026-09-11","average":1838,"highest":1901,"lowest":1817,"volume":16,"orderCount":7},{"date":"2026-09-10","average":1894,"highest":1901,"lowest":1817,"volume":12,"orderCount":7},{"date":"2026-09-09","average":1901,"highest":1901,"lowest":1901,"volume":2,"orderCount":2},{"date":"2026-09-08","average":1859,"highest":1901,"lowest":1817,"volume":6,"orderCount":4},{"date":"2026-09-07","average":20971.9,"highest":49600,"lowest":1900,"volume":10,"orderCount":7},{"date":"2026-09-06","average":1864.86,"highest":1900,"lowest":1818,"volume":7,"orderCount":5},{"date":"2026-09-05","average":1817.75,"highest":1818,"lowest":1817,"volume":20,"orderCount":13},{"date":"2026-09-04","average":1817.56,"highest":1818,"lowest":1817,"volume":16,"orderCount":14},{"date":"2026-09-03","average":1817.56,"highest":1818,"lowest":1817,"volume":16,"orderCount":10},{"date":"2026-09-02","average":1818,"highest":1818,"lowest":1818,"volume":4,"orderCount":3},{"date":"2026-09-01","average":1817.48,"highest":1818,"lowest":1817,"volume":25,"orderCount":14},{"date":"2026-08-31","average":1817.4,"highest":1818,"lowest":1817,"volume":5,"orderCount":5},{"date":"2026-08-30","average":1970.6,"highest":2200,"lowest":1818,"volume":10,"orderCount":7},{"date":"2026-08-29","average":2065.47,"highest":2201,"lowest":1817,"volume":17,"orderCount":10},{"date":"2026-08-28","average":2030.67,"highest":2202,"lowest":1817,"volume":9,"orderCount":7},{"date":"2026-08-27","average":2037.88,"highest":2200,"lowest":1817,"volume":16,"orderCount":10},{"date":"2026-08-26","average":1876.84,"highest":2101,"lowest":1817,"volume":19,"orderCount":7},{"date":"2026-08-25","average":2044.24,"highest":2101,"lowest":1817,"volume":25,"orderCount":14},{"date":"2026-08-24","average":2029.25,"highest":2100,"lowest":1817,"volume":4,"orderCount":4},{"date":"2026-08-23","average":1990.54,"highest":2101,"lowest":555.5,"volume":14,"orderCount":6},{"date":"2026-08-22","average":2005.96,"highest":2100,"lowest":1817,"volume":27,"orderCount":14},{"date":"2026-08-21","average":2101,"highest":2101,"lowest":2101,"volume":8,"orderCount":3},{"date":"2026-08-20","average":2101,"highest":2101,"lowest":2101,"volume":18,"orderCount":6},{"date":"2026-08-19","average":1911.67,"highest":2101,"lowest":1817,"volume":9,"orderCount":7},{"date":"2026-08-18","average":2075.18,"highest":2101,"lowest":1817,"volume":11,"orderCount":6},{"date":"2026-08-17","average":2101,"highest":2101,"lowest":2101,"volume":1,"orderCount":1},{"date":"2026-08-16","average":2582,"highest":5937.5,"lowest":1818,"volume":12,"orderCount":10},{"date":"2026-08-15","average":1939.67,"highest":2001,"lowest":1817,"volume":9,"orderCount":6},{"date":"2026-08-14","average":1970,"highest":2001,"lowest":1817,"volume":6,"orderCount":5},{"date":"2026-08-13","average":2001,"highest":2001,"lowest":2001,"volume":6,"orderCount":2},{"date":"2026-08-12","average":15466.83,"highest":82980,"lowest":2001,"volume":6,"orderCount":5},{"date":"2026-08-11","average":1948.57,"highest":2001,"lowest":1817,"volume":14,"orderCount":9},{"date":"2026-08-10","average":1905.83,"highest":2001,"lowest":1817,"volume":21,"orderCount":14},{"date":"2026-08-09","average":2000.92,"highest":2001,"lowest":2000,"volume":12,"orderCount":7},{"date":"2026-08-08","average":1955,"highest":2001,"lowest":1817,"volume":8,"orderCount":6},{"date":"2026-08-07","average":1904.4,"highest":2001,"lowest":1901,"volume":5,"orderCount":4},{"date":"2026-08-06","average":1887.93,"highest":1908,"lowest":1817,"volume":15,"orderCount":8},{"date":"2026-08-05","average":1908.33,"highest":1909,"lowest":1908,"volume":24,"orderCount":5},{"date":"2026-08-04","average":2291.96,"highest":7190,"lowest":1909,"volume":23,"orderCount":13},{"date":"2026-08-03","average":2522.43,"highest":7190,"lowest":1908,"volume":15,"orderCount":7},{"date":"2026-08-02","average":2241.87,"highest":7000,"lowest":1908.5,"volume":15,"orderCount":13},{"date":"2026-08-01","average":2830.54,"highest":4000,"lowest":1909,"volume":24,"orderCount":14},{"date":"2026-07-31","average":1901.08,"highest":1909,"lowest":1817,"volume":24,"orderCount":12},{"date":"2026-07-30","average":11522.2,"highest":50000,"lowest":1908,"volume":20,"orderCount":9},{"date":"2026-07-29","average":1909,"highest":1909,"lowest":1909,"volume":7,"orderCount":5},{"date":"2026-07-28","average":2324.6,"highest":4000,"lowest":1908,"volume":10,"orderCount":6},{"date":"2026-07-27","average":1424.3,"highest":1859,"lowest":555.4,"volume":12,"orderCount":9},{"date":"2026-07-26","average":1845.5,"highest":1901,"lowest":1818,"volume":12,"orderCount":9},{"date":"2026-07-25","average":1887.89,"highest":1901,"lowest":1818,"volume":19,"orderCount":4},{"date":"2026-07-24","average":2122.18,"highest":5000,"lowest":1818,"volume":11,"orderCount":6},{"date":"2026-07-23","average":1196.83,"highest":1818,"lowest":555.4,"volume":8,"orderCount":5},{"date":"2026-07-22","average":1818,"highest":1818,"lowest":1818,"volume":4,"orderCount":3},{"date":"2026-07-21","average":1900,"highest":1900,"lowest":1900,"volume":4,"orderCount":2},{"date":"2026-07-20","average":1684.34,"highest":1900,"lowest":555.4,"volume":7,"orderCount":5},{"date":"2026-07-19","average":9330.48,"highest":95560,"lowest":1818,"volume":25,"orderCount":15},{"date":"2026-07-18","average":1818,"highest":1818,"lowest":1818,"volume":10,"orderCount":6},{"date":"2026-07-17","average":1817.73,"highest":1818,"lowest":1817,"volume":11,"orderCount":9},{"date":"2026-07-16","average":1818,"highest":1818,"lowest":1818,"volume":15,"orderCount":12},{"date":"2026-07-15","average":2336.2,"highest":7000,"lowest":1818,"volume":10,"orderCount":5},{"date":"2026-07-14","average":1818,"highest":1818,"lowest":1818,"volume":9,"orderCount":7},{"date":"2026-07-13","average":1886.2,"highest":7000,"lowest":1818,"volume":76,"orderCount":8},{"date":"2026-07-12","average":4310.21,"highest":6444,"lowest":1818,"volume":28,"orderCount":11},{"date":"2026-07-11","average":2275.5,"highest":6400,"lowest":1817,"volume":10,"orderCount":9},{"date":"2026-07-10","average":1817,"highest":1817,"lowest":1817,"volume":5,"orderCount":2},{"date":"2026-07-09","average":2260.63,"highest":3000,"lowest":1817,"volume":8,"orderCount":6},{"date":"2026-07-08","average":3252,"highest":6450,"lowest":3000,"volume":9,"orderCount":5},{"date":"2026-07-07","average":2209.33,"highest":3000,"lowest":1814,"volume":3,"orderCount":3},{"date":"2026-07-06","average":2298.42,"highest":3000,"lowest":1787,"volume":12,"orderCount":10},{"date":"2026-07-05","average":2759.9,"highest":3000,"lowest":1799.5,"volume":10,"orderCount":4},{"date":"2026-07-04","average":2720.41,"highest":3000,"lowest":1812,"volume":17,"orderCount":11},{"date":"2026-07-03","average":2339.44,"highest":3000,"lowest":1811,"volume":9,"orderCount":7},{"date":"2026-07-02","average":2860.47,"highest":3000,"lowest":1811,"volume":17,"orderCount":8},{"date":"2026-07-01","average":23038.11,"highest":95560,"lowest":1811,"volume":9,"orderCount":9},{"date":"2026-06-30","average":2406,"highest":3001,"lowest":1811,"volume":2,"orderCount":2},{"date":"2026-06-29","average":2363.43,"highest":3100,"lowest":1811,"volume":7,"orderCount":4},{"date":"2026-06-28","average":2240.67,"highest":3100,"lowest":1811,"volume":18,"orderCount":6},{"date":"2026-06-27","average":12384.62,"highest":124900,"lowest":3249,"volume":29,"orderCount":12},{"date":"2026-06-26","average":2762.2,"highest":3000,"lowest":1811,"volume":5,"orderCount":5},{"date":"2026-06-25","average":2405.5,"highest":3000,"lowest":1811,"volume":2,"orderCount":2},{"date":"2026-06-24","average":2700.83,"highest":3000,"lowest":1811,"volume":12,"orderCount":6},{"date":"2026-06-23","average":33780.36,"highest":124900,"lowest":3001,"volume":11,"orderCount":6},{"date":"2026-06-22","average":1958.25,"highest":3001,"lowest":1811,"volume":16,"orderCount":12},{"date":"2026-06-21","average":2266.46,"highest":3000,"lowest":1811,"volume":13,"orderCount":9},{"date":"2026-06-20","average":2939.4,"highest":3000,"lowest":1787,"volume":20,"orderCount":5},{"date":"2026-06-19","average":3139,"highest":7990,"lowest":3001,"volume":29,"orderCount":9}]}}