{"query":{"type":62520,"region":10000030,"tab":"orders","days":90,"sell_sort":"price","buy_sort":"price","sell_dir":"asc","buy_dir":"desc","sell_page":1,"buy_page":1},"generatedAt":"2026-09-15T08:58:06.521Z","marketRegion":{"id":10000030,"name":"Heimatar"},"build":{"build":3503375,"releaseDate":"2026-09-10"},"regions":[{"id":0,"name":"All Regions"},{"id":10000002,"name":"The Forge"},{"id":10000043,"name":"Domain"},{"id":10000042,"name":"Metropolis"},{"id":10000032,"name":"Sinq Laison"},{"id":10000030,"name":"Heimatar"},{"id":10000016,"name":"Lonetrek"},{"id":10000033,"name":"The Citadel"},{"id":10000064,"name":"Essence"},{"id":10000020,"name":"Tash-Murkon"},{"id":10000048,"name":"Placid"},{"id":10000068,"name":"Verge Vendor"},{"id":10000067,"name":"Genesis"},{"id":10000052,"name":"Kador"},{"id":10000037,"name":"Everyshore"},{"id":10000028,"name":"Molden Heath"},{"id":10000065,"name":"Kor-Azor"},{"id":10000044,"name":"Solitude"},{"id":10000054,"name":"Aridia"},{"id":10000041,"name":"Syndicate"},{"id":10000036,"name":"Devoid"},{"id":10000069,"name":"Black Rise"},{"id":10000001,"name":"Derelik"},{"id":10001004,"name":"Exordium"},{"id":10000038,"name":"The Bleak Lands"},{"id":10000012,"name":"Curse"},{"id":10000049,"name":"Khanid"},{"id":10000022,"name":"Stain"},{"id":10000057,"name":"Outer Ring"},{"id":10000060,"name":"Delve"},{"id":10000015,"name":"Venal"},{"id":10000009,"name":"Insmother"},{"id":10000058,"name":"Fountain"},{"id":10000003,"name":"Vale of the Silent"},{"id":10000070,"name":"Pochven"},{"id":10000027,"name":"Etherium Reach"},{"id":10000023,"name":"Pure Blind"},{"id":10001000,"name":"Yasna Zakh"},{"id":19000001,"name":"GPMR-01"},{"id":10000011,"name":"Great Wildlands"},{"id":11000031,"name":"G-R00031"},{"id":10000061,"name":"Tenerifis"},{"id":10000014,"name":"Catch"},{"id":10000050,"name":"Querious"},{"id":10000029,"name":"Geminate"},{"id":10000059,"name":"Paragon Soul"},{"id":10000055,"name":"Branch"},{"id":10000018,"name":"The Spire"},{"id":10000017,"name":"J7HZ-F"},{"id":10000066,"name":"Perrigen Falls"},{"id":10000025,"name":"Immensea"},{"id":10000035,"name":"Deklein"},{"id":10000039,"name":"Esoteria"},{"id":10000047,"name":"Providence"},{"id":11000004,"name":"B-R00004"},{"id":10000010,"name":"Tribute"},{"id":10000051,"name":"Cloud Ring"},{"id":10000034,"name":"The Kalevala Expanse"},{"id":10000056,"name":"Feythabolis"},{"id":10000008,"name":"Scalding Pass"},{"id":10000007,"name":"Cache"},{"id":10000013,"name":"Malpais"},{"id":10000045,"name":"Tenal"},{"id":11000001,"name":"A-R00001"},{"id":11000002,"name":"A-R00002"},{"id":11000003,"name":"A-R00003"},{"id":10000019,"name":"A821-A"},{"id":12000001,"name":"ADR01"},{"id":12000002,"name":"ADR02"},{"id":12000003,"name":"ADR03"},{"id":12000004,"name":"ADR04"},{"id":12000005,"name":"ADR05"},{"id":11000005,"name":"B-R00005"},{"id":11000006,"name":"B-R00006"},{"id":11000007,"name":"B-R00007"},{"id":11000008,"name":"B-R00008"},{"id":11000009,"name":"C-R00009"},{"id":11000010,"name":"C-R00010"},{"id":11000011,"name":"C-R00011"},{"id":11000012,"name":"C-R00012"},{"id":11000013,"name":"C-R00013"},{"id":11000014,"name":"C-R00014"},{"id":11000015,"name":"C-R00015"},{"id":10000053,"name":"Cobalt Edge"},{"id":11000016,"name":"D-R00016"},{"id":11000017,"name":"D-R00017"},{"id":11000018,"name":"D-R00018"},{"id":11000019,"name":"D-R00019"},{"id":11000020,"name":"D-R00020"},{"id":11000021,"name":"D-R00021"},{"id":11000022,"name":"D-R00022"},{"id":11000023,"name":"D-R00023"},{"id":10000005,"name":"Detorid"},{"id":11000024,"name":"E-R00024"},{"id":11000025,"name":"E-R00025"},{"id":11000026,"name":"E-R00026"},{"id":11000027,"name":"E-R00027"},{"id":11000028,"name":"E-R00028"},{"id":11000029,"name":"E-R00029"},{"id":11000030,"name":"F-R00030"},{"id":10000046,"name":"Fade"},{"id":11000032,"name":"H-R00032"},{"id":10000031,"name":"Impass"},{"id":11000033,"name":"K-R00033"},{"id":10000040,"name":"Oasa"},{"id":10000062,"name":"Omist"},{"id":10000021,"name":"Outer Passage"},{"id":10000063,"name":"Period Basis"},{"id":10000004,"name":"UUA-F4"},{"id":14000001,"name":"VR-01"},{"id":14000002,"name":"VR-02"},{"id":14000003,"name":"VR-03"},{"id":14000004,"name":"VR-04"},{"id":14000005,"name":"VR-05"},{"id":10000006,"name":"Wicked Creek"}],"selected":{"type":{"id":62520,"name":"Compressed Scordite","slug":"compressed-scordite"},"region":{"id":10000030,"name":"Heimatar"},"group":{"id":519,"name":"Scordite"}},"navigation":{"tree":{"roots":[11,1396,2,157,24,475,3628,1922,1320,955,9,1954,4,150,1659,2202,2203,477,19],"groups":[{"id":11,"name":"Ammunition & Charges","parentId":null,"hasTypes":false,"children":[1015,3725,139,2297,2728,2462,101,100,593,114,1103,120,99,1094,2820,2198]},{"id":1396,"name":"Apparel","parentId":null,"hasTypes":false,"children":[1407,1397,3846,1402]},{"id":2,"name":"Blueprints & Reactions","parentId":null,"hasTypes":false,"children":[211,357,1041,1849,209,943,204,2158,2157,1338]},{"id":157,"name":"Drones","parentId":null,"hasTypes":false,"children":[159,843,841,2236,842,158,1646]},{"id":24,"name":"Implants & Boosters","parentId":null,"hasTypes":false,"children":[977,2487,27]},{"id":475,"name":"Manufacture & Research","parentId":null,"hasTypes":false,"children":[1035,533,1872]},{"id":3628,"name":"Personalization","parentId":null,"hasTypes":false,"children":[3630,3629]},{"id":1922,"name":"Pilot's Services","parentId":null,"hasTypes":false,"children":[3745,2701,1942,1923,2358]},{"id":1320,"name":"Planetary Infrastructure","parentId":null,"hasTypes":false,"children":[1322,1410]},{"id":955,"name":"Ship and Module Modifications","parentId":null,"hasTypes":false,"children":[2436,1111,1112]},{"id":9,"name":"Ship Equipment","parentId":null,"hasTypes":false,"children":[2815,938,657,656,655,779,1713,14,52,1708,554,141,10]},{"id":1954,"name":"Ship SKINs","parentId":null,"hasTypes":false,"children":[1955,1960,1968,2283,2306,1988,1989,1998,2006,2011,2119,2315]},{"id":4,"name":"Ships","parentId":null,"hasTypes":false,"children":[1374,1376,1381,1815,1367,1372,1361,1382,1384,391,1612]},{"id":150,"name":"Skills","parentId":null,"hasTypes":false,"children":[1745,365,366,367,368,370,364,373,374,1746,1823,369,1323,372,1110,375,3656,1747,376,377,2152,1824,1748,378]},{"id":1659,"name":"Special Edition Assets","parentId":null,"hasTypes":false,"children":[1662,1661,1663,1814,1660]},{"id":2202,"name":"Structure Equipment","parentId":null,"hasTypes":false,"children":[2206,2207,2208,2749,2210,2209]},{"id":2203,"name":"Structure Modifications","parentId":null,"hasTypes":false,"children":[2205,2340,2204]},{"id":477,"name":"Structures","parentId":null,"hasTypes":false,"children":[2199,404,2324,3624,2327,1272,1285]},{"id":19,"name":"Trade Goods","parentId":null,"hasTypes":false,"children":[3732,2801,1427,1846,492,1840,739,614,3848,2456,20,616,3737,491,738,23,754,22,2799,1700,1109,940,2317,2480,2013]},{"id":1035,"name":"Components","parentId":475,"hasTypes":false,"children":[1883,65,1870,1021,2768,1908,781,1865,1147]},{"id":533,"name":"Materials","parentId":475,"hasTypes":false,"children":[2765,3697,3596,1897,1032,1033,3696,1857,2766,2155,1332,1031,1034,1861]},{"id":1872,"name":"Research Equipment","parentId":475,"hasTypes":false,"children":[1909,1880,1873,1907]},{"id":2765,"name":"Advanced Protective Technology","parentId":533,"hasTypes":true,"children":[]},{"id":3697,"name":"Atavum","parentId":533,"hasTypes":true,"children":[]},{"id":3596,"name":"Colony Reagents","parentId":533,"hasTypes":true,"children":[]},{"id":1897,"name":"Faction Materials","parentId":533,"hasTypes":false,"children":[3453,1898,1899,3455,3456,1900,3454,3641,1906,3642,1901,3643,1902,1905,1903,1904]},{"id":1032,"name":"Gas Clouds Materials","parentId":533,"hasTypes":false,"children":[983,2814,1859]},{"id":1033,"name":"Ice Products","parentId":533,"hasTypes":true,"children":[]},{"id":3696,"name":"Infomorph Systems","parentId":533,"hasTypes":true,"children":[]},{"id":1857,"name":"Minerals","parentId":533,"hasTypes":true,"children":[]},{"id":2766,"name":"Molecular-Forging Tools","parentId":533,"hasTypes":true,"children":[]},{"id":2155,"name":"Named Components","parentId":533,"hasTypes":true,"children":[]},{"id":1332,"name":"Planetary Materials","parentId":533,"hasTypes":false,"children":[1337,1334,1333,1335,1336]},{"id":1031,"name":"Raw Materials","parentId":533,"hasTypes":false,"children":[2479,1856,1855,2395,54,3784]},{"id":1034,"name":"Reaction Materials","parentId":533,"hasTypes":false,"children":[499,1858,2767,1860,500,501]},{"id":1861,"name":"Salvage Materials","parentId":533,"hasTypes":false,"children":[1862,1863]},{"id":2479,"name":"Abyssal Materials","parentId":1031,"hasTypes":true,"children":[]},{"id":1856,"name":"Alloys & Compounds","parentId":1031,"hasTypes":true,"children":[]},{"id":1855,"name":"Ice Ores","parentId":1031,"hasTypes":true,"children":[]},{"id":2395,"name":"Moon Ores","parentId":1031,"hasTypes":false,"children":[2397,2401,2400,2396,2398]},{"id":54,"name":"Standard Ores","parentId":1031,"hasTypes":false,"children":[512,2538,514,521,522,3490,3489,3849,525,3640,527,528,3639,529,523,3636,530,3487,3637,526,516,3776,515,2539,519,517,2540,3743,3638,518,3488]},{"id":3784,"name":"Unrefined Minerals","parentId":1031,"hasTypes":true,"children":[]},{"id":512,"name":"Arkonor","parentId":54,"hasTypes":true,"children":[]},{"id":2538,"name":"Bezdnacine","parentId":54,"hasTypes":true,"children":[]},{"id":514,"name":"Bistot","parentId":54,"hasTypes":true,"children":[]},{"id":521,"name":"Crokite","parentId":54,"hasTypes":true,"children":[]},{"id":522,"name":"Dark Ochre","parentId":54,"hasTypes":true,"children":[]},{"id":3490,"name":"Ducinium","parentId":54,"hasTypes":true,"children":[]},{"id":3489,"name":"Eifyrium","parentId":54,"hasTypes":true,"children":[]},{"id":3849,"name":"Empire Ores","parentId":54,"hasTypes":true,"children":[]},{"id":525,"name":"Gneiss","parentId":54,"hasTypes":true,"children":[]},{"id":3640,"name":"Griemeer","parentId":54,"hasTypes":true,"children":[]},{"id":527,"name":"Hedbergite","parentId":54,"hasTypes":true,"children":[]},{"id":528,"name":"Hemorphite","parentId":54,"hasTypes":true,"children":[]},{"id":3639,"name":"Hezorime","parentId":54,"hasTypes":true,"children":[]},{"id":529,"name":"Jaspet","parentId":54,"hasTypes":true,"children":[]},{"id":523,"name":"Kernite","parentId":54,"hasTypes":true,"children":[]},{"id":3636,"name":"Kylixium","parentId":54,"hasTypes":true,"children":[]},{"id":530,"name":"Mercoxit","parentId":54,"hasTypes":true,"children":[]},{"id":3487,"name":"Mordunium","parentId":54,"hasTypes":true,"children":[]},{"id":3637,"name":"Nocxite","parentId":54,"hasTypes":true,"children":[]},{"id":526,"name":"Omber","parentId":54,"hasTypes":true,"children":[]},{"id":516,"name":"Plagioclase","parentId":54,"hasTypes":true,"children":[]},{"id":3776,"name":"Prismaticite","parentId":54,"hasTypes":true,"children":[]},{"id":515,"name":"Pyroxeres","parentId":54,"hasTypes":true,"children":[]},{"id":2539,"name":"Rakovene","parentId":54,"hasTypes":true,"children":[]},{"id":519,"name":"Scordite","parentId":54,"hasTypes":true,"children":[]},{"id":517,"name":"Spodumain","parentId":54,"hasTypes":true,"children":[]},{"id":2540,"name":"Talassonite","parentId":54,"hasTypes":true,"children":[]},{"id":3743,"name":"Tyranite","parentId":54,"hasTypes":true,"children":[]},{"id":3638,"name":"Ueganite","parentId":54,"hasTypes":true,"children":[]},{"id":518,"name":"Veldspar","parentId":54,"hasTypes":true,"children":[]},{"id":3488,"name":"Ytirium","parentId":54,"hasTypes":true,"children":[]}]},"path":[{"id":475,"name":"Manufacture & Research"},{"id":533,"name":"Materials"},{"id":1031,"name":"Raw Materials"},{"id":54,"name":"Standard Ores"},{"id":519,"name":"Scordite"}],"children":[],"items":[{"id":28429,"name":"Batch Compressed Scordite","slug":"batch-compressed-scordite"},{"id":28427,"name":"Batch Compressed Scordite II-Grade","slug":"batch-compressed-scordite-ii-grade"},{"id":28428,"name":"Batch Compressed Scordite III-Grade","slug":"batch-compressed-scordite-iii-grade"},{"id":46703,"name":"Batch Compressed Scordite IV-Grade","slug":"batch-compressed-scordite-iv-grade"},{"id":62520,"name":"Compressed Scordite","slug":"compressed-scordite"},{"id":92374,"name":"Compressed Scordite 0-Grade","slug":"compressed-scordite-0-grade"},{"id":62521,"name":"Compressed Scordite II-Grade","slug":"compressed-scordite-ii-grade"},{"id":62522,"name":"Compressed Scordite III-Grade","slug":"compressed-scordite-iii-grade"},{"id":62523,"name":"Compressed Scordite IV-Grade","slug":"compressed-scordite-iv-grade"},{"id":1228,"name":"Scordite","slug":"scordite"},{"id":92373,"name":"Scordite 0-Grade","slug":"scordite-0-grade"},{"id":17463,"name":"Scordite II-Grade","slug":"scordite-ii-grade"},{"id":17464,"name":"Scordite III-Grade","slug":"scordite-iii-grade"},{"id":46687,"name":"Scordite IV-Grade","slug":"scordite-iv-grade"}],"searchResults":[]},"orders":{"sell":[{"orderId":"7410832543","station":"Oremmulf V - Moon 4 - Republic Parliament Bureau","system":"Oremmulf","security":0.897107,"price":18,"volumeRemain":88934,"minVolume":1,"range":"region","issued":"2026-08-29T10:27:10.000Z","expires":"2026-09-28T10:27:10.000Z"},{"orderId":"7422054483","station":"Osaumuni VII - Moon 16 - CreoDron Factory","system":"Osaumuni","security":0.914868,"price":20,"volumeRemain":20000000,"minVolume":1,"range":"region","issued":"2026-09-13T19:27:58.000Z","expires":"2026-12-12T19:27:58.000Z"},{"orderId":"7410844522","station":"Frarn VI - Moon 18 - Brutor Tribe Bureau","system":"Frarn","security":0.838971,"price":20.39,"volumeRemain":3856232,"minVolume":1,"range":"region","issued":"2026-08-29T10:49:03.000Z","expires":"2026-11-27T10:49:03.000Z"},{"orderId":"7406664615","station":"Frarn VI - Moon 18 - Brutor Tribe Bureau","system":"Frarn","security":0.838971,"price":20.4,"volumeRemain":1296444,"minVolume":1,"range":"region","issued":"2026-08-23T10:42:02.000Z","expires":"2026-09-22T10:42:02.000Z"},{"orderId":"7403941125","station":"Frarn VI - Moon 18 - Brutor Tribe Bureau","system":"Frarn","security":0.838971,"price":20.9,"volumeRemain":80785,"minVolume":1,"range":"region","issued":"2026-08-19T13:22:32.000Z","expires":"2026-09-18T13:22:32.000Z"},{"orderId":"7405679105","station":"Hadaugago II - Moon 1 - Republic Military School","system":"Hadaugago","security":0.948772,"price":21.05,"volumeRemain":1260413,"minVolume":1,"range":"region","issued":"2026-08-22T03:54:59.000Z","expires":"2026-11-20T03:54:59.000Z"},{"orderId":"7359686842","station":"Eystur V - Pend Insurance Depository","system":"Eystur","security":0.949232,"price":21.06,"volumeRemain":133813,"minVolume":1,"range":"region","issued":"2026-06-18T21:52:45.000Z","expires":"2026-09-16T21:52:45.000Z"},{"orderId":"7360529770","station":"Gerek IV - Moon 8 - Kaalakiota Corporation Factory","system":"Gerek","security":0.732252,"price":21.1,"volumeRemain":122552,"minVolume":1,"range":"region","issued":"2026-06-20T00:00:28.000Z","expires":"2026-09-18T00:00:28.000Z"}],"buy":[{"orderId":"7416389712","station":"Structure 1048444699516","system":"Frarn","security":0.838971,"price":15.56,"volumeRemain":17444841,"minVolume":1,"range":"1","issued":"2026-09-05T23:19:35.000Z","expires":"2026-12-04T23:19:35.000Z"},{"orderId":"7404885077","station":"Rens VI - Moon 8 - Brutor Tribe Treasury","system":"Rens","security":0.894582,"price":15.5,"volumeRemain":32437136,"minVolume":1,"range":"station","issued":"2026-08-20T22:22:12.000Z","expires":"2026-11-18T22:22:12.000Z"},{"orderId":"7404137691","station":"Structure 1031084757448","system":"Frarn","security":0.838971,"price":15.3,"volumeRemain":10157358,"minVolume":1,"range":"1","issued":"2026-08-19T19:07:51.000Z","expires":"2026-11-17T19:07:51.000Z"},{"orderId":"7416598647","station":"Rens VI - Moon 8 - Brutor Tribe Treasury","system":"Rens","security":0.894582,"price":14,"volumeRemain":100000000,"minVolume":1,"range":"station","issued":"2026-09-06T07:35:50.000Z","expires":"2026-12-05T07:35:50.000Z"},{"orderId":"7420560542","station":"Structure 1033626295285","system":"Lustrevik","security":0.946263,"price":11.07,"volumeRemain":499970,"minVolume":1,"range":"2","issued":"2026-09-11T23:13:48.000Z","expires":"2026-12-10T23:13:48.000Z"},{"orderId":"7418935704","station":"Structure 1048444699516","system":"Frarn","security":0.838971,"price":0.01,"volumeRemain":111083260,"minVolume":1,"range":"region","issued":"2026-09-09T13:39:32.000Z","expires":"2026-12-08T13:39:32.000Z"}],"totalSell":8,"totalBuy":6,"bestSell":18,"bestBuy":15.56,"pageSize":50,"sellPage":1,"buyPage":1,"sellPages":1,"buyPages":1},"freshness":{"source":"snapshot","timestamp":"2026-09-15T08:51:56.129Z","timestampLabel":"loaded","loadedAt":"2026-09-15T08:51:56.129Z","httpLastModified":"2026-09-15T08:49:48.000Z"},"history":{"region":{"id":10000030,"name":"Heimatar"},"fallback":false,"days":90,"coverage":{"first":"2026-06-18","last":"2026-09-09","rows":82},"rows":[{"date":"2026-09-09","average":15.58,"highest":15.58,"lowest":15.58,"volume":2064273,"orderCount":6},{"date":"2026-09-08","average":15.56,"highest":15.56,"lowest":15.56,"volume":8376959,"orderCount":5},{"date":"2026-09-07","average":15.56,"highest":15.56,"lowest":15.56,"volume":263240,"orderCount":2},{"date":"2026-09-06","average":16.38,"highest":16.38,"lowest":16.38,"volume":7023425,"orderCount":8},{"date":"2026-09-05","average":15.3,"highest":15.3,"lowest":15.3,"volume":9577323,"orderCount":5},{"date":"2026-09-04","average":15.51,"highest":15.51,"lowest":15.51,"volume":83,"orderCount":1},{"date":"2026-09-03","average":15.5,"highest":15.5,"lowest":15.5,"volume":8587733,"orderCount":6},{"date":"2026-09-02","average":17,"highest":17,"lowest":17,"volume":1083718,"orderCount":2},{"date":"2026-09-01","average":18,"highest":18,"lowest":18,"volume":9035771,"orderCount":9},{"date":"2026-08-31","average":18,"highest":18,"lowest":18,"volume":2495952,"orderCount":4},{"date":"2026-08-30","average":18,"highest":18,"lowest":18,"volume":2402498,"orderCount":5},{"date":"2026-08-29","average":18,"highest":18,"lowest":18,"volume":7895111,"orderCount":10},{"date":"2026-08-28","average":18,"highest":18,"lowest":18,"volume":1999691,"orderCount":8},{"date":"2026-08-27","average":18,"highest":18,"lowest":18,"volume":14768942,"orderCount":7},{"date":"2026-08-26","average":19,"highest":19,"lowest":19,"volume":5862347,"orderCount":5},{"date":"2026-08-25","average":18.56,"highest":18.56,"lowest":18.56,"volume":1409056,"orderCount":2},{"date":"2026-08-24","average":18,"highest":18,"lowest":18,"volume":5276557,"orderCount":8},{"date":"2026-08-23","average":18,"highest":18,"lowest":18,"volume":4024568,"orderCount":7},{"date":"2026-08-22","average":18,"highest":18,"lowest":18,"volume":941949,"orderCount":5},{"date":"2026-08-21","average":18.69,"highest":18.69,"lowest":18.69,"volume":13033469,"orderCount":10},{"date":"2026-08-20","average":18.69,"highest":18.69,"lowest":18.69,"volume":1766332,"orderCount":6},{"date":"2026-08-19","average":19.01,"highest":19.01,"lowest":19.01,"volume":5900602,"orderCount":5},{"date":"2026-08-17","average":19.01,"highest":19.01,"lowest":19.01,"volume":1384160,"orderCount":3},{"date":"2026-08-16","average":18.73,"highest":18.73,"lowest":18.69,"volume":3809500,"orderCount":5},{"date":"2026-08-15","average":18.74,"highest":18.74,"lowest":18.74,"volume":6362363,"orderCount":8},{"date":"2026-08-14","average":18.74,"highest":18.74,"lowest":18.74,"volume":7564121,"orderCount":7},{"date":"2026-08-13","average":18.74,"highest":18.74,"lowest":18.74,"volume":1329965,"orderCount":11},{"date":"2026-08-12","average":18.72,"highest":18.72,"lowest":18.72,"volume":2728145,"orderCount":5},{"date":"2026-08-11","average":20.5,"highest":20.5,"lowest":20.5,"volume":10662733,"orderCount":2},{"date":"2026-08-10","average":18.72,"highest":18.72,"lowest":18.72,"volume":2667260,"orderCount":10},{"date":"2026-08-09","average":18.71,"highest":18.71,"lowest":18.71,"volume":3537814,"orderCount":7},{"date":"2026-08-08","average":18.71,"highest":18.71,"lowest":18.71,"volume":4180893,"orderCount":3},{"date":"2026-08-07","average":18.72,"highest":18.72,"lowest":18.72,"volume":1298886,"orderCount":2},{"date":"2026-08-06","average":18.72,"highest":18.72,"lowest":18.72,"volume":78574,"orderCount":4},{"date":"2026-08-05","average":18.7,"highest":18.7,"lowest":18.7,"volume":75,"orderCount":1},{"date":"2026-08-04","average":18.7,"highest":18.7,"lowest":18.7,"volume":48294,"orderCount":5},{"date":"2026-08-03","average":21,"highest":21,"lowest":21,"volume":11159701,"orderCount":8},{"date":"2026-08-02","average":21,"highest":21,"lowest":21,"volume":3372106,"orderCount":5},{"date":"2026-08-01","average":18.67,"highest":18.67,"lowest":18.67,"volume":2875542,"orderCount":5},{"date":"2026-07-31","average":19.78,"highest":19.78,"lowest":19.78,"volume":7239289,"orderCount":4},{"date":"2026-07-30","average":18.64,"highest":18.64,"lowest":18.64,"volume":147287,"orderCount":2},{"date":"2026-07-29","average":21,"highest":21,"lowest":21,"volume":1082977,"orderCount":6},{"date":"2026-07-28","average":18.64,"highest":18.64,"lowest":18.64,"volume":767083,"orderCount":3},{"date":"2026-07-27","average":20,"highest":20,"lowest":20,"volume":2081798,"orderCount":8},{"date":"2026-07-26","average":20,"highest":20,"lowest":20,"volume":583985,"orderCount":4},{"date":"2026-07-25","average":18.61,"highest":18.61,"lowest":18.61,"volume":321877,"orderCount":5},{"date":"2026-07-24","average":21,"highest":21,"lowest":21,"volume":10333580,"orderCount":9},{"date":"2026-07-23","average":18.62,"highest":18.62,"lowest":18.62,"volume":787328,"orderCount":6},{"date":"2026-07-22","average":18.6,"highest":18.6,"lowest":18.6,"volume":1321834,"orderCount":5},{"date":"2026-07-21","average":18.88,"highest":18.88,"lowest":18.88,"volume":860380,"orderCount":4},{"date":"2026-07-20","average":18.59,"highest":18.59,"lowest":18.59,"volume":1076796,"orderCount":6},{"date":"2026-07-19","average":18.58,"highest":18.58,"lowest":18.58,"volume":56,"orderCount":1},{"date":"2026-07-18","average":18.86,"highest":18.86,"lowest":18.86,"volume":14177523,"orderCount":3},{"date":"2026-07-17","average":18.56,"highest":18.56,"lowest":18.56,"volume":5381959,"orderCount":8},{"date":"2026-07-16","average":18.57,"highest":18.57,"lowest":18.57,"volume":713323,"orderCount":4},{"date":"2026-07-15","average":15.29,"highest":15.29,"lowest":15.29,"volume":113425,"orderCount":1},{"date":"2026-07-14","average":18.5,"highest":18.5,"lowest":18.5,"volume":23020746,"orderCount":7},{"date":"2026-07-13","average":18.52,"highest":18.52,"lowest":18.52,"volume":895873,"orderCount":4},{"date":"2026-07-12","average":19.99,"highest":19.99,"lowest":19.99,"volume":5774381,"orderCount":6},{"date":"2026-07-11","average":18.51,"highest":18.51,"lowest":18.51,"volume":10262184,"orderCount":11},{"date":"2026-07-10","average":18.5,"highest":18.5,"lowest":18.5,"volume":1923023,"orderCount":2},{"date":"2026-07-09","average":18.4,"highest":18.4,"lowest":18.4,"volume":2147955,"orderCount":4},{"date":"2026-07-07","average":18.4,"highest":18.4,"lowest":18.4,"volume":1083460,"orderCount":7},{"date":"2026-07-06","average":21.1,"highest":21.1,"lowest":21.1,"volume":61,"orderCount":1},{"date":"2026-07-05","average":18.4,"highest":18.4,"lowest":18.4,"volume":1740288,"orderCount":4},{"date":"2026-07-04","average":20,"highest":20,"lowest":20,"volume":29296378,"orderCount":8},{"date":"2026-07-03","average":18.39,"highest":18.39,"lowest":18.39,"volume":3084360,"orderCount":6},{"date":"2026-07-02","average":18.39,"highest":18.39,"lowest":18.39,"volume":2441830,"orderCount":3},{"date":"2026-07-01","average":18.36,"highest":18.36,"lowest":18.36,"volume":2467103,"orderCount":5},{"date":"2026-06-30","average":18.37,"highest":18.37,"lowest":18.37,"volume":5374148,"orderCount":9},{"date":"2026-06-29","average":18.33,"highest":18.33,"lowest":18.33,"volume":2439470,"orderCount":5},{"date":"2026-06-28","average":18.33,"highest":18.33,"lowest":18.33,"volume":7501530,"orderCount":11},{"date":"2026-06-27","average":18.31,"highest":18.31,"lowest":18.31,"volume":506252,"orderCount":2},{"date":"2026-06-26","average":19.23,"highest":19.23,"lowest":19.23,"volume":2129168,"orderCount":5},{"date":"2026-06-25","average":18.3,"highest":18.3,"lowest":18.3,"volume":3142157,"orderCount":4},{"date":"2026-06-24","average":18.07,"highest":18.07,"lowest":18.07,"volume":4151849,"orderCount":2},{"date":"2026-06-23","average":19.75,"highest":19.75,"lowest":19.75,"volume":20002000,"orderCount":2},{"date":"2026-06-22","average":18.29,"highest":18.29,"lowest":18.29,"volume":1839733,"orderCount":6},{"date":"2026-06-21","average":19.5,"highest":19.5,"lowest":19.5,"volume":4056654,"orderCount":7},{"date":"2026-06-20","average":18.05,"highest":18.05,"lowest":18.05,"volume":2626506,"orderCount":5},{"date":"2026-06-19","average":18.03,"highest":18.03,"lowest":18.03,"volume":1320441,"orderCount":5},{"date":"2026-06-18","average":18.03,"highest":18.03,"lowest":18.03,"volume":1229725,"orderCount":5}]}}