{"query":{"type":62530,"region":10000030,"tab":"orders","days":90,"sell_sort":"price","buy_sort":"price","sell_dir":"asc","buy_dir":"desc","sell_page":1,"buy_page":1},"generatedAt":"2026-09-17T08:19:18.499Z","marketRegion":{"id":10000030,"name":"Heimatar"},"build":{"build":3503375,"releaseDate":"2026-09-10"},"regions":[{"id":0,"name":"All Regions"},{"id":10000002,"name":"The Forge"},{"id":10000043,"name":"Domain"},{"id":10000042,"name":"Metropolis"},{"id":10000032,"name":"Sinq Laison"},{"id":10000030,"name":"Heimatar"},{"id":10000016,"name":"Lonetrek"},{"id":10000033,"name":"The Citadel"},{"id":10000064,"name":"Essence"},{"id":10000020,"name":"Tash-Murkon"},{"id":10000048,"name":"Placid"},{"id":10000067,"name":"Genesis"},{"id":10000068,"name":"Verge Vendor"},{"id":10000052,"name":"Kador"},{"id":10000037,"name":"Everyshore"},{"id":10000028,"name":"Molden Heath"},{"id":10000065,"name":"Kor-Azor"},{"id":10000044,"name":"Solitude"},{"id":10000054,"name":"Aridia"},{"id":10000041,"name":"Syndicate"},{"id":10000069,"name":"Black Rise"},{"id":10000036,"name":"Devoid"},{"id":10000001,"name":"Derelik"},{"id":10001004,"name":"Exordium"},{"id":10000038,"name":"The Bleak Lands"},{"id":10000012,"name":"Curse"},{"id":10000049,"name":"Khanid"},{"id":10000022,"name":"Stain"},{"id":10000057,"name":"Outer Ring"},{"id":10000060,"name":"Delve"},{"id":10000015,"name":"Venal"},{"id":10000009,"name":"Insmother"},{"id":10000058,"name":"Fountain"},{"id":10000003,"name":"Vale of the Silent"},{"id":10000070,"name":"Pochven"},{"id":10000027,"name":"Etherium Reach"},{"id":10000023,"name":"Pure Blind"},{"id":19000001,"name":"GPMR-01"},{"id":10001000,"name":"Yasna Zakh"},{"id":10000011,"name":"Great Wildlands"},{"id":11000031,"name":"G-R00031"},{"id":10000061,"name":"Tenerifis"},{"id":10000014,"name":"Catch"},{"id":10000050,"name":"Querious"},{"id":10000029,"name":"Geminate"},{"id":10000055,"name":"Branch"},{"id":10000059,"name":"Paragon Soul"},{"id":10000018,"name":"The Spire"},{"id":10000066,"name":"Perrigen Falls"},{"id":10000017,"name":"J7HZ-F"},{"id":10000025,"name":"Immensea"},{"id":10000035,"name":"Deklein"},{"id":10000039,"name":"Esoteria"},{"id":10000047,"name":"Providence"},{"id":11000004,"name":"B-R00004"},{"id":10000051,"name":"Cloud Ring"},{"id":10000010,"name":"Tribute"},{"id":10000034,"name":"The Kalevala Expanse"},{"id":10000013,"name":"Malpais"},{"id":10000056,"name":"Feythabolis"},{"id":10000008,"name":"Scalding Pass"},{"id":10000007,"name":"Cache"},{"id":10000045,"name":"Tenal"},{"id":11000001,"name":"A-R00001"},{"id":11000002,"name":"A-R00002"},{"id":11000003,"name":"A-R00003"},{"id":10000019,"name":"A821-A"},{"id":12000001,"name":"ADR01"},{"id":12000002,"name":"ADR02"},{"id":12000003,"name":"ADR03"},{"id":12000004,"name":"ADR04"},{"id":12000005,"name":"ADR05"},{"id":11000005,"name":"B-R00005"},{"id":11000006,"name":"B-R00006"},{"id":11000007,"name":"B-R00007"},{"id":11000008,"name":"B-R00008"},{"id":11000009,"name":"C-R00009"},{"id":11000010,"name":"C-R00010"},{"id":11000011,"name":"C-R00011"},{"id":11000012,"name":"C-R00012"},{"id":11000013,"name":"C-R00013"},{"id":11000014,"name":"C-R00014"},{"id":11000015,"name":"C-R00015"},{"id":10000053,"name":"Cobalt Edge"},{"id":11000016,"name":"D-R00016"},{"id":11000017,"name":"D-R00017"},{"id":11000018,"name":"D-R00018"},{"id":11000019,"name":"D-R00019"},{"id":11000020,"name":"D-R00020"},{"id":11000021,"name":"D-R00021"},{"id":11000022,"name":"D-R00022"},{"id":11000023,"name":"D-R00023"},{"id":10000005,"name":"Detorid"},{"id":11000024,"name":"E-R00024"},{"id":11000025,"name":"E-R00025"},{"id":11000026,"name":"E-R00026"},{"id":11000027,"name":"E-R00027"},{"id":11000028,"name":"E-R00028"},{"id":11000029,"name":"E-R00029"},{"id":11000030,"name":"F-R00030"},{"id":10000046,"name":"Fade"},{"id":11000032,"name":"H-R00032"},{"id":10000031,"name":"Impass"},{"id":11000033,"name":"K-R00033"},{"id":10000040,"name":"Oasa"},{"id":10000062,"name":"Omist"},{"id":10000021,"name":"Outer Passage"},{"id":10000063,"name":"Period Basis"},{"id":10000004,"name":"UUA-F4"},{"id":14000001,"name":"VR-01"},{"id":14000002,"name":"VR-02"},{"id":14000003,"name":"VR-03"},{"id":14000004,"name":"VR-04"},{"id":14000005,"name":"VR-05"},{"id":10000006,"name":"Wicked Creek"}],"selected":{"type":{"id":62530,"name":"Compressed Plagioclase III-Grade","slug":"compressed-plagioclase-iii-grade"},"region":{"id":10000030,"name":"Heimatar"},"group":{"id":516,"name":"Plagioclase"}},"navigation":{"tree":{"roots":[11,1396,2,157,24,475,3628,1922,1320,955,9,1954,4,150,1659,2202,2203,477,19],"groups":[{"id":11,"name":"Ammunition & Charges","parentId":null,"hasTypes":false,"children":[1015,3725,139,2297,2728,2462,101,100,593,114,1103,120,99,1094,2820,2198]},{"id":1396,"name":"Apparel","parentId":null,"hasTypes":false,"children":[1407,1397,3846,1402]},{"id":2,"name":"Blueprints & Reactions","parentId":null,"hasTypes":false,"children":[211,357,1041,1849,209,943,204,2158,2157,1338]},{"id":157,"name":"Drones","parentId":null,"hasTypes":false,"children":[159,843,841,2236,842,158,1646]},{"id":24,"name":"Implants & Boosters","parentId":null,"hasTypes":false,"children":[977,2487,27]},{"id":475,"name":"Manufacture & Research","parentId":null,"hasTypes":false,"children":[1035,533,1872]},{"id":3628,"name":"Personalization","parentId":null,"hasTypes":false,"children":[3630,3629]},{"id":1922,"name":"Pilot's Services","parentId":null,"hasTypes":false,"children":[3745,2701,1942,1923,2358]},{"id":1320,"name":"Planetary Infrastructure","parentId":null,"hasTypes":false,"children":[1322,1410]},{"id":955,"name":"Ship and Module Modifications","parentId":null,"hasTypes":false,"children":[2436,1111,1112]},{"id":9,"name":"Ship Equipment","parentId":null,"hasTypes":false,"children":[2815,938,657,656,655,779,1713,14,52,1708,554,141,10]},{"id":1954,"name":"Ship SKINs","parentId":null,"hasTypes":false,"children":[1955,1960,1968,2283,2306,1988,1989,1998,2006,2011,2119,2315]},{"id":4,"name":"Ships","parentId":null,"hasTypes":false,"children":[1374,1376,1381,1815,1367,1372,1361,1382,1384,391,1612]},{"id":150,"name":"Skills","parentId":null,"hasTypes":false,"children":[1745,365,366,367,368,370,364,373,374,1746,1823,369,1323,372,1110,375,3656,1747,376,377,2152,1824,1748,378]},{"id":1659,"name":"Special Edition Assets","parentId":null,"hasTypes":false,"children":[1662,1661,1663,1814,1660]},{"id":2202,"name":"Structure Equipment","parentId":null,"hasTypes":false,"children":[2206,2207,2208,2749,2210,2209]},{"id":2203,"name":"Structure Modifications","parentId":null,"hasTypes":false,"children":[2205,2340,2204]},{"id":477,"name":"Structures","parentId":null,"hasTypes":false,"children":[2199,404,2324,3624,2327,1272,1285]},{"id":19,"name":"Trade Goods","parentId":null,"hasTypes":false,"children":[3732,2801,1427,1846,492,1840,739,614,3848,2456,20,616,3737,491,738,23,754,22,2799,1700,1109,940,2317,2480,2013]},{"id":1035,"name":"Components","parentId":475,"hasTypes":false,"children":[1883,65,1870,1021,2768,1908,781,1865,1147]},{"id":533,"name":"Materials","parentId":475,"hasTypes":false,"children":[2765,3697,3596,1897,1032,1033,3696,1857,2766,2155,1332,1031,1034,1861]},{"id":1872,"name":"Research Equipment","parentId":475,"hasTypes":false,"children":[1909,1880,1873,1907]},{"id":2765,"name":"Advanced Protective Technology","parentId":533,"hasTypes":true,"children":[]},{"id":3697,"name":"Atavum","parentId":533,"hasTypes":true,"children":[]},{"id":3596,"name":"Colony Reagents","parentId":533,"hasTypes":true,"children":[]},{"id":1897,"name":"Faction Materials","parentId":533,"hasTypes":false,"children":[3453,1898,1899,3455,3456,1900,3454,3641,1906,3642,1901,3643,1902,1905,1903,1904]},{"id":1032,"name":"Gas Clouds Materials","parentId":533,"hasTypes":false,"children":[983,2814,1859]},{"id":1033,"name":"Ice Products","parentId":533,"hasTypes":true,"children":[]},{"id":3696,"name":"Infomorph Systems","parentId":533,"hasTypes":true,"children":[]},{"id":1857,"name":"Minerals","parentId":533,"hasTypes":true,"children":[]},{"id":2766,"name":"Molecular-Forging Tools","parentId":533,"hasTypes":true,"children":[]},{"id":2155,"name":"Named Components","parentId":533,"hasTypes":true,"children":[]},{"id":1332,"name":"Planetary Materials","parentId":533,"hasTypes":false,"children":[1337,1334,1333,1335,1336]},{"id":1031,"name":"Raw Materials","parentId":533,"hasTypes":false,"children":[2479,1856,1855,2395,54,3784]},{"id":1034,"name":"Reaction Materials","parentId":533,"hasTypes":false,"children":[499,1858,2767,1860,500,501]},{"id":1861,"name":"Salvage Materials","parentId":533,"hasTypes":false,"children":[1862,1863]},{"id":2479,"name":"Abyssal Materials","parentId":1031,"hasTypes":true,"children":[]},{"id":1856,"name":"Alloys & Compounds","parentId":1031,"hasTypes":true,"children":[]},{"id":1855,"name":"Ice Ores","parentId":1031,"hasTypes":true,"children":[]},{"id":2395,"name":"Moon Ores","parentId":1031,"hasTypes":false,"children":[2397,2401,2400,2396,2398]},{"id":54,"name":"Standard Ores","parentId":1031,"hasTypes":false,"children":[512,2538,514,521,522,3490,3489,3849,525,3640,527,528,3639,529,523,3636,530,3487,3637,526,516,3776,515,2539,519,517,2540,3743,3638,518,3488]},{"id":3784,"name":"Unrefined Minerals","parentId":1031,"hasTypes":true,"children":[]},{"id":512,"name":"Arkonor","parentId":54,"hasTypes":true,"children":[]},{"id":2538,"name":"Bezdnacine","parentId":54,"hasTypes":true,"children":[]},{"id":514,"name":"Bistot","parentId":54,"hasTypes":true,"children":[]},{"id":521,"name":"Crokite","parentId":54,"hasTypes":true,"children":[]},{"id":522,"name":"Dark Ochre","parentId":54,"hasTypes":true,"children":[]},{"id":3490,"name":"Ducinium","parentId":54,"hasTypes":true,"children":[]},{"id":3489,"name":"Eifyrium","parentId":54,"hasTypes":true,"children":[]},{"id":3849,"name":"Empire Ores","parentId":54,"hasTypes":true,"children":[]},{"id":525,"name":"Gneiss","parentId":54,"hasTypes":true,"children":[]},{"id":3640,"name":"Griemeer","parentId":54,"hasTypes":true,"children":[]},{"id":527,"name":"Hedbergite","parentId":54,"hasTypes":true,"children":[]},{"id":528,"name":"Hemorphite","parentId":54,"hasTypes":true,"children":[]},{"id":3639,"name":"Hezorime","parentId":54,"hasTypes":true,"children":[]},{"id":529,"name":"Jaspet","parentId":54,"hasTypes":true,"children":[]},{"id":523,"name":"Kernite","parentId":54,"hasTypes":true,"children":[]},{"id":3636,"name":"Kylixium","parentId":54,"hasTypes":true,"children":[]},{"id":530,"name":"Mercoxit","parentId":54,"hasTypes":true,"children":[]},{"id":3487,"name":"Mordunium","parentId":54,"hasTypes":true,"children":[]},{"id":3637,"name":"Nocxite","parentId":54,"hasTypes":true,"children":[]},{"id":526,"name":"Omber","parentId":54,"hasTypes":true,"children":[]},{"id":516,"name":"Plagioclase","parentId":54,"hasTypes":true,"children":[]},{"id":3776,"name":"Prismaticite","parentId":54,"hasTypes":true,"children":[]},{"id":515,"name":"Pyroxeres","parentId":54,"hasTypes":true,"children":[]},{"id":2539,"name":"Rakovene","parentId":54,"hasTypes":true,"children":[]},{"id":519,"name":"Scordite","parentId":54,"hasTypes":true,"children":[]},{"id":517,"name":"Spodumain","parentId":54,"hasTypes":true,"children":[]},{"id":2540,"name":"Talassonite","parentId":54,"hasTypes":true,"children":[]},{"id":3743,"name":"Tyranite","parentId":54,"hasTypes":true,"children":[]},{"id":3638,"name":"Ueganite","parentId":54,"hasTypes":true,"children":[]},{"id":518,"name":"Veldspar","parentId":54,"hasTypes":true,"children":[]},{"id":3488,"name":"Ytirium","parentId":54,"hasTypes":true,"children":[]}]},"path":[{"id":475,"name":"Manufacture & Research"},{"id":533,"name":"Materials"},{"id":1031,"name":"Raw Materials"},{"id":54,"name":"Standard Ores"},{"id":516,"name":"Plagioclase"}],"children":[],"items":[{"id":28422,"name":"Batch Compressed Plagioclase","slug":"batch-compressed-plagioclase"},{"id":28421,"name":"Batch Compressed Plagioclase II-Grade","slug":"batch-compressed-plagioclase-ii-grade"},{"id":28423,"name":"Batch Compressed Plagioclase III-Grade","slug":"batch-compressed-plagioclase-iii-grade"},{"id":46701,"name":"Batch Compressed Plagioclase IV-Grade","slug":"batch-compressed-plagioclase-iv-grade"},{"id":62528,"name":"Compressed Plagioclase","slug":"compressed-plagioclase"},{"id":62529,"name":"Compressed Plagioclase II-Grade","slug":"compressed-plagioclase-ii-grade"},{"id":62530,"name":"Compressed Plagioclase III-Grade","slug":"compressed-plagioclase-iii-grade"},{"id":62531,"name":"Compressed Plagioclase IV-Grade","slug":"compressed-plagioclase-iv-grade"},{"id":18,"name":"Plagioclase","slug":"plagioclase"},{"id":17455,"name":"Plagioclase II-Grade","slug":"plagioclase-ii-grade"},{"id":17456,"name":"Plagioclase III-Grade","slug":"plagioclase-iii-grade"},{"id":46685,"name":"Plagioclase IV-Grade","slug":"plagioclase-iv-grade"}],"searchResults":[]},"orders":{"sell":[{"orderId":"7415593522","station":"Rens VI - Moon 8 - Brutor Tribe Treasury","system":"Rens","security":0.894582,"price":30,"volumeRemain":380178,"minVolume":1,"range":"region","issued":"2026-09-16T23:08:06.000Z","expires":"2026-12-15T23:08:06.000Z"},{"orderId":"7424178189","station":"Rens VI - Moon 8 - Brutor Tribe Treasury","system":"Rens","security":0.894582,"price":30,"volumeRemain":304166,"minVolume":1,"range":"region","issued":"2026-09-16T23:58:54.000Z","expires":"2026-12-15T23:58:54.000Z"},{"orderId":"7375289498","station":"Siseide VII - Moon 17 - Joint Harvesting Food Packaging","system":"Siseide","security":0.338351,"price":33,"volumeRemain":41,"minVolume":1,"range":"region","issued":"2026-07-09T19:03:10.000Z","expires":"2026-10-07T19:03:10.000Z"},{"orderId":"7422298049","station":"Rens VI - Moon 8 - Brutor Tribe Treasury","system":"Rens","security":0.894582,"price":33.9,"volumeRemain":808379,"minVolume":1,"range":"region","issued":"2026-09-14T03:24:58.000Z","expires":"2026-09-21T03:24:58.000Z"},{"orderId":"7418820881","station":"Rens VI - Moon 8 - Brutor Tribe Treasury","system":"Rens","security":0.894582,"price":34,"volumeRemain":9937,"minVolume":1,"range":"region","issued":"2026-09-09T09:23:51.000Z","expires":"2026-12-08T09:23:51.000Z"},{"orderId":"7369054685","station":"Abudban IX - Moon 7 - Brutor Tribe Bureau","system":"Abudban","security":0.732448,"price":36,"volumeRemain":6369,"minVolume":1,"range":"region","issued":"2026-06-30T22:19:39.000Z","expires":"2026-09-28T22:19:39.000Z"},{"orderId":"7410843874","station":"Frarn VI - Moon 18 - Brutor Tribe Bureau","system":"Frarn","security":0.838971,"price":36,"volumeRemain":754916,"minVolume":1,"range":"region","issued":"2026-08-29T10:47:41.000Z","expires":"2026-11-27T10:47:41.000Z"},{"orderId":"7399223687","station":"Rens VI - Moon 8 - Brutor Tribe Treasury","system":"Rens","security":0.894582,"price":38.9,"volumeRemain":14086176,"minVolume":1,"range":"region","issued":"2026-08-12T20:00:15.000Z","expires":"2026-11-10T20:00:15.000Z"},{"orderId":"7397282320","station":"Rens VI - Moon 8 - Brutor Tribe Treasury","system":"Rens","security":0.894582,"price":38.98,"volumeRemain":208621,"minVolume":1,"range":"region","issued":"2026-08-09T23:28:31.000Z","expires":"2026-11-07T23:28:31.000Z"},{"orderId":"7362036371","station":"Ebasgerdur V - Moon 11 - Kaalakiota Corporation Factory","system":"Ebasgerdur","security":0.774382,"price":40,"volumeRemain":67577,"minVolume":1,"range":"region","issued":"2026-06-21T17:12:08.000Z","expires":"2026-09-19T17:12:08.000Z"}],"buy":[{"orderId":"7362925387","station":"Structure 1048444699516","system":"Frarn","security":0.838971,"price":28.79,"volumeRemain":2668454,"minVolume":1,"range":"1","issued":"2026-09-11T15:08:28.000Z","expires":"2026-12-10T15:08:28.000Z"},{"orderId":"7396051724","station":"Structure 1054637708605","system":"Abudban","security":0.732448,"price":28.75,"volumeRemain":869884,"minVolume":1,"range":"1","issued":"2026-08-12T03:48:48.000Z","expires":"2026-11-10T03:48:48.000Z"},{"orderId":"7379737921","station":"Rens VI - Moon 8 - Brutor Tribe Treasury","system":"Rens","security":0.894582,"price":28.67,"volumeRemain":2020140,"minVolume":1,"range":"station","issued":"2026-08-07T10:03:38.000Z","expires":"2026-11-05T10:03:38.000Z"},{"orderId":"7392973867","station":"Structure 1051191837960","system":"Osoggur","security":0.531568,"price":28.6,"volumeRemain":1850624,"minVolume":1,"range":"2","issued":"2026-08-03T20:31:20.000Z","expires":"2026-11-01T20:31:20.000Z"},{"orderId":"7377592512","station":"Rens VI - Moon 8 - Brutor Tribe Treasury","system":"Rens","security":0.894582,"price":28.16,"volumeRemain":19658239,"minVolume":1,"range":"station","issued":"2026-07-12T19:17:06.000Z","expires":"2026-10-10T19:17:06.000Z"},{"orderId":"7420559427","station":"Structure 1033626295285","system":"Lustrevik","security":0.946263,"price":17.07,"volumeRemain":500000,"minVolume":1,"range":"3","issued":"2026-09-11T23:11:33.000Z","expires":"2026-12-10T23:11:33.000Z"},{"orderId":"7386433437","station":"Rens VI - Moon 8 - Brutor Tribe Treasury","system":"Rens","security":0.894582,"price":13.42,"volumeRemain":57245,"minVolume":1,"range":"region","issued":"2026-07-25T13:35:40.000Z","expires":"2026-10-23T13:35:40.000Z"},{"orderId":"7418936496","station":"Structure 1048444699516","system":"Frarn","security":0.838971,"price":0.01,"volumeRemain":111111111,"minVolume":1,"range":"region","issued":"2026-09-09T13:41:20.000Z","expires":"2026-12-08T13:41:20.000Z"}],"totalSell":10,"totalBuy":8,"bestSell":30,"bestBuy":28.79,"pageSize":50,"sellPage":1,"buyPage":1,"sellPages":1,"buyPages":1},"freshness":{"source":"snapshot","timestamp":"2026-09-17T07:52:04.026Z","timestampLabel":"loaded","loadedAt":"2026-09-17T07:52:04.026Z","httpLastModified":"2026-09-17T07:48:40.000Z"},"history":{"region":{"id":10000030,"name":"Heimatar"},"fallback":false,"days":90,"coverage":{"first":"2026-06-20","last":"2026-09-14","rows":79},"rows":[{"date":"2026-09-14","average":28.81,"highest":28.81,"lowest":28.81,"volume":287962,"orderCount":5},{"date":"2026-09-11","average":28.78,"highest":28.78,"lowest":28.78,"volume":162437,"orderCount":6},{"date":"2026-09-10","average":28.79,"highest":28.79,"lowest":28.79,"volume":67197,"orderCount":1},{"date":"2026-09-09","average":28.78,"highest":28.78,"lowest":28.78,"volume":690601,"orderCount":3},{"date":"2026-09-08","average":28.78,"highest":28.78,"lowest":28.78,"volume":50298,"orderCount":2},{"date":"2026-09-07","average":35,"highest":35,"lowest":35,"volume":394352,"orderCount":6},{"date":"2026-09-05","average":28.78,"highest":28.78,"lowest":28.78,"volume":1466078,"orderCount":3},{"date":"2026-09-03","average":28.79,"highest":28.79,"lowest":28.79,"volume":1151195,"orderCount":4},{"date":"2026-09-02","average":28.79,"highest":28.79,"lowest":28.79,"volume":188988,"orderCount":3},{"date":"2026-09-01","average":36,"highest":36,"lowest":36,"volume":8494859,"orderCount":9},{"date":"2026-08-31","average":28.79,"highest":28.79,"lowest":28.79,"volume":75872,"orderCount":6},{"date":"2026-08-30","average":28.79,"highest":28.79,"lowest":28.79,"volume":267209,"orderCount":2},{"date":"2026-08-29","average":28.79,"highest":28.79,"lowest":28.79,"volume":1211439,"orderCount":5},{"date":"2026-08-28","average":28.79,"highest":28.79,"lowest":28.79,"volume":604596,"orderCount":7},{"date":"2026-08-27","average":28.79,"highest":28.79,"lowest":28.79,"volume":2021279,"orderCount":7},{"date":"2026-08-26","average":28.79,"highest":28.79,"lowest":28.79,"volume":312813,"orderCount":2},{"date":"2026-08-25","average":33,"highest":33,"lowest":33,"volume":95053,"orderCount":4},{"date":"2026-08-24","average":33,"highest":33,"lowest":33,"volume":294195,"orderCount":4},{"date":"2026-08-23","average":28.78,"highest":28.78,"lowest":28.78,"volume":412886,"orderCount":4},{"date":"2026-08-21","average":35,"highest":35,"lowest":35,"volume":2388019,"orderCount":10},{"date":"2026-08-20","average":28.78,"highest":28.78,"lowest":28.78,"volume":213658,"orderCount":2},{"date":"2026-08-19","average":28.56,"highest":28.56,"lowest":28.56,"volume":123,"orderCount":2},{"date":"2026-08-18","average":28.78,"highest":28.78,"lowest":28.78,"volume":286056,"orderCount":3},{"date":"2026-08-17","average":28.75,"highest":28.75,"lowest":28.75,"volume":385743,"orderCount":7},{"date":"2026-08-16","average":28.78,"highest":28.78,"lowest":28.78,"volume":738860,"orderCount":3},{"date":"2026-08-15","average":28.77,"highest":28.77,"lowest":28.77,"volume":525617,"orderCount":5},{"date":"2026-08-14","average":28.77,"highest":28.77,"lowest":28.77,"volume":345121,"orderCount":7},{"date":"2026-08-13","average":28.77,"highest":28.77,"lowest":28.77,"volume":240291,"orderCount":3},{"date":"2026-08-12","average":28.75,"highest":28.75,"lowest":28.75,"volume":327868,"orderCount":4},{"date":"2026-08-11","average":28.74,"highest":28.74,"lowest":28.74,"volume":25783,"orderCount":2},{"date":"2026-08-10","average":28.74,"highest":28.74,"lowest":28.74,"volume":1246868,"orderCount":4},{"date":"2026-08-09","average":28.73,"highest":28.73,"lowest":28.73,"volume":453873,"orderCount":4},{"date":"2026-08-08","average":28.72,"highest":28.73,"lowest":28.72,"volume":829459,"orderCount":6},{"date":"2026-08-07","average":28.67,"highest":28.67,"lowest":28.67,"volume":35767,"orderCount":1},{"date":"2026-08-06","average":28.64,"highest":28.64,"lowest":28.64,"volume":289165,"orderCount":2},{"date":"2026-08-05","average":28.56,"highest":28.56,"lowest":28.56,"volume":2447589,"orderCount":4},{"date":"2026-08-04","average":28.6,"highest":28.6,"lowest":28.6,"volume":605568,"orderCount":5},{"date":"2026-08-03","average":35,"highest":35,"lowest":35,"volume":3469846,"orderCount":6},{"date":"2026-08-02","average":28.56,"highest":28.56,"lowest":28.56,"volume":62799,"orderCount":4},{"date":"2026-08-01","average":28.55,"highest":28.55,"lowest":28.55,"volume":99,"orderCount":1},{"date":"2026-07-31","average":28.41,"highest":28.41,"lowest":28.41,"volume":89904,"orderCount":2},{"date":"2026-07-30","average":34.99,"highest":34.99,"lowest":34.99,"volume":561234,"orderCount":3},{"date":"2026-07-29","average":28.36,"highest":28.36,"lowest":28.36,"volume":382627,"orderCount":2},{"date":"2026-07-28","average":28.27,"highest":28.27,"lowest":28.27,"volume":452043,"orderCount":5},{"date":"2026-07-27","average":28.33,"highest":28.33,"lowest":28.33,"volume":123055,"orderCount":2},{"date":"2026-07-26","average":40.6,"highest":40.6,"lowest":40.6,"volume":1465337,"orderCount":8},{"date":"2026-07-25","average":28.32,"highest":28.32,"lowest":28.32,"volume":288890,"orderCount":4},{"date":"2026-07-24","average":34.4,"highest":34.45,"lowest":34.4,"volume":2073418,"orderCount":12},{"date":"2026-07-23","average":28.31,"highest":28.31,"lowest":28.31,"volume":143539,"orderCount":4},{"date":"2026-07-22","average":34,"highest":34,"lowest":34,"volume":3221832,"orderCount":6},{"date":"2026-07-20","average":28.2,"highest":28.2,"lowest":28.2,"volume":81498,"orderCount":4},{"date":"2026-07-19","average":32.9,"highest":34.1,"lowest":32.8,"volume":316908,"orderCount":8},{"date":"2026-07-18","average":28.19,"highest":28.19,"lowest":28.19,"volume":91,"orderCount":1},{"date":"2026-07-17","average":28.18,"highest":28.18,"lowest":28.18,"volume":45714,"orderCount":1},{"date":"2026-07-16","average":28.18,"highest":28.18,"lowest":28.18,"volume":483470,"orderCount":5},{"date":"2026-07-15","average":28.17,"highest":28.17,"lowest":28.17,"volume":392152,"orderCount":2},{"date":"2026-07-14","average":28.2,"highest":28.2,"lowest":28.2,"volume":219735,"orderCount":3},{"date":"2026-07-13","average":28.16,"highest":28.16,"lowest":28.16,"volume":384094,"orderCount":2},{"date":"2026-07-12","average":28.15,"highest":28.15,"lowest":28.15,"volume":313301,"orderCount":3},{"date":"2026-07-11","average":35,"highest":35,"lowest":35,"volume":1279862,"orderCount":4},{"date":"2026-07-10","average":28.12,"highest":28.12,"lowest":28.12,"volume":287553,"orderCount":2},{"date":"2026-07-09","average":28.11,"highest":28.11,"lowest":28.11,"volume":92273,"orderCount":2},{"date":"2026-07-08","average":35,"highest":35,"lowest":35,"volume":1507474,"orderCount":1},{"date":"2026-07-07","average":12,"highest":12,"lowest":12,"volume":82,"orderCount":1},{"date":"2026-07-05","average":12,"highest":12,"lowest":12,"volume":414,"orderCount":2},{"date":"2026-07-04","average":28.06,"highest":28.06,"lowest":28.06,"volume":108989,"orderCount":4},{"date":"2026-07-03","average":28.06,"highest":28.06,"lowest":28.06,"volume":300618,"orderCount":3},{"date":"2026-07-02","average":28.06,"highest":28.06,"lowest":28.06,"volume":459514,"orderCount":2},{"date":"2026-07-01","average":28.06,"highest":28.06,"lowest":28.06,"volume":38289,"orderCount":4},{"date":"2026-06-30","average":28.06,"highest":28.06,"lowest":28.06,"volume":840436,"orderCount":3},{"date":"2026-06-29","average":28.06,"highest":28.06,"lowest":28.06,"volume":97871,"orderCount":2},{"date":"2026-06-28","average":28.06,"highest":28.06,"lowest":28.06,"volume":1516674,"orderCount":9},{"date":"2026-06-27","average":28.07,"highest":28.07,"lowest":28.07,"volume":678813,"orderCount":5},{"date":"2026-06-26","average":27.36,"highest":27.36,"lowest":27.36,"volume":387555,"orderCount":4},{"date":"2026-06-25","average":27.36,"highest":27.36,"lowest":27.36,"volume":335754,"orderCount":2},{"date":"2026-06-24","average":27.36,"highest":27.36,"lowest":27.36,"volume":648763,"orderCount":4},{"date":"2026-06-22","average":28.01,"highest":28.01,"lowest":12,"volume":347971,"orderCount":3},{"date":"2026-06-21","average":28.01,"highest":28.01,"lowest":28.01,"volume":370872,"orderCount":7},{"date":"2026-06-20","average":28.01,"highest":28.01,"lowest":28.01,"volume":283476,"orderCount":3}]}}