{"query":{"type":62534,"region":10000030,"tab":"orders","days":90,"sell_sort":"price","buy_sort":"price","sell_dir":"asc","buy_dir":"desc","sell_page":1,"buy_page":1},"generatedAt":"2026-09-16T15:33:48.889Z","marketRegion":{"id":10000030,"name":"Heimatar"},"build":{"build":3503375,"releaseDate":"2026-09-10"},"regions":[{"id":0,"name":"All Regions"},{"id":10000002,"name":"The Forge"},{"id":10000043,"name":"Domain"},{"id":10000042,"name":"Metropolis"},{"id":10000032,"name":"Sinq Laison"},{"id":10000030,"name":"Heimatar"},{"id":10000016,"name":"Lonetrek"},{"id":10000033,"name":"The Citadel"},{"id":10000064,"name":"Essence"},{"id":10000020,"name":"Tash-Murkon"},{"id":10000048,"name":"Placid"},{"id":10000068,"name":"Verge Vendor"},{"id":10000067,"name":"Genesis"},{"id":10000052,"name":"Kador"},{"id":10000037,"name":"Everyshore"},{"id":10000028,"name":"Molden Heath"},{"id":10000065,"name":"Kor-Azor"},{"id":10000044,"name":"Solitude"},{"id":10000054,"name":"Aridia"},{"id":10000041,"name":"Syndicate"},{"id":10000036,"name":"Devoid"},{"id":10000069,"name":"Black Rise"},{"id":10000001,"name":"Derelik"},{"id":10001004,"name":"Exordium"},{"id":10000038,"name":"The Bleak Lands"},{"id":10000012,"name":"Curse"},{"id":10000049,"name":"Khanid"},{"id":10000022,"name":"Stain"},{"id":10000057,"name":"Outer Ring"},{"id":10000060,"name":"Delve"},{"id":10000015,"name":"Venal"},{"id":10000009,"name":"Insmother"},{"id":10000058,"name":"Fountain"},{"id":10000003,"name":"Vale of the Silent"},{"id":10000070,"name":"Pochven"},{"id":10000027,"name":"Etherium Reach"},{"id":19000001,"name":"GPMR-01"},{"id":10000023,"name":"Pure Blind"},{"id":10001000,"name":"Yasna Zakh"},{"id":10000011,"name":"Great Wildlands"},{"id":11000031,"name":"G-R00031"},{"id":10000061,"name":"Tenerifis"},{"id":10000014,"name":"Catch"},{"id":10000050,"name":"Querious"},{"id":10000029,"name":"Geminate"},{"id":10000055,"name":"Branch"},{"id":10000059,"name":"Paragon Soul"},{"id":10000018,"name":"The Spire"},{"id":10000066,"name":"Perrigen Falls"},{"id":10000017,"name":"J7HZ-F"},{"id":10000025,"name":"Immensea"},{"id":10000035,"name":"Deklein"},{"id":10000039,"name":"Esoteria"},{"id":10000047,"name":"Providence"},{"id":11000004,"name":"B-R00004"},{"id":10000051,"name":"Cloud Ring"},{"id":10000010,"name":"Tribute"},{"id":10000034,"name":"The Kalevala Expanse"},{"id":10000056,"name":"Feythabolis"},{"id":10000008,"name":"Scalding Pass"},{"id":10000007,"name":"Cache"},{"id":10000013,"name":"Malpais"},{"id":10000045,"name":"Tenal"},{"id":11000001,"name":"A-R00001"},{"id":11000002,"name":"A-R00002"},{"id":11000003,"name":"A-R00003"},{"id":10000019,"name":"A821-A"},{"id":12000001,"name":"ADR01"},{"id":12000002,"name":"ADR02"},{"id":12000003,"name":"ADR03"},{"id":12000004,"name":"ADR04"},{"id":12000005,"name":"ADR05"},{"id":11000005,"name":"B-R00005"},{"id":11000006,"name":"B-R00006"},{"id":11000007,"name":"B-R00007"},{"id":11000008,"name":"B-R00008"},{"id":11000009,"name":"C-R00009"},{"id":11000010,"name":"C-R00010"},{"id":11000011,"name":"C-R00011"},{"id":11000012,"name":"C-R00012"},{"id":11000013,"name":"C-R00013"},{"id":11000014,"name":"C-R00014"},{"id":11000015,"name":"C-R00015"},{"id":10000053,"name":"Cobalt Edge"},{"id":11000016,"name":"D-R00016"},{"id":11000017,"name":"D-R00017"},{"id":11000018,"name":"D-R00018"},{"id":11000019,"name":"D-R00019"},{"id":11000020,"name":"D-R00020"},{"id":11000021,"name":"D-R00021"},{"id":11000022,"name":"D-R00022"},{"id":11000023,"name":"D-R00023"},{"id":10000005,"name":"Detorid"},{"id":11000024,"name":"E-R00024"},{"id":11000025,"name":"E-R00025"},{"id":11000026,"name":"E-R00026"},{"id":11000027,"name":"E-R00027"},{"id":11000028,"name":"E-R00028"},{"id":11000029,"name":"E-R00029"},{"id":11000030,"name":"F-R00030"},{"id":10000046,"name":"Fade"},{"id":11000032,"name":"H-R00032"},{"id":10000031,"name":"Impass"},{"id":11000033,"name":"K-R00033"},{"id":10000040,"name":"Oasa"},{"id":10000062,"name":"Omist"},{"id":10000021,"name":"Outer Passage"},{"id":10000063,"name":"Period Basis"},{"id":10000004,"name":"UUA-F4"},{"id":14000001,"name":"VR-01"},{"id":14000002,"name":"VR-02"},{"id":14000003,"name":"VR-03"},{"id":14000004,"name":"VR-04"},{"id":14000005,"name":"VR-05"},{"id":10000006,"name":"Wicked Creek"}],"selected":{"type":{"id":62534,"name":"Compressed Omber III-Grade","slug":"compressed-omber-iii-grade"},"region":{"id":10000030,"name":"Heimatar"},"group":{"id":526,"name":"Omber"}},"navigation":{"tree":{"roots":[11,1396,2,157,24,475,3628,1922,1320,955,9,1954,4,150,1659,2202,2203,477,19],"groups":[{"id":11,"name":"Ammunition & Charges","parentId":null,"hasTypes":false,"children":[1015,3725,139,2297,2728,2462,101,100,593,114,1103,120,99,1094,2820,2198]},{"id":1396,"name":"Apparel","parentId":null,"hasTypes":false,"children":[1407,1397,3846,1402]},{"id":2,"name":"Blueprints & Reactions","parentId":null,"hasTypes":false,"children":[211,357,1041,1849,209,943,204,2158,2157,1338]},{"id":157,"name":"Drones","parentId":null,"hasTypes":false,"children":[159,843,841,2236,842,158,1646]},{"id":24,"name":"Implants & Boosters","parentId":null,"hasTypes":false,"children":[977,2487,27]},{"id":475,"name":"Manufacture & Research","parentId":null,"hasTypes":false,"children":[1035,533,1872]},{"id":3628,"name":"Personalization","parentId":null,"hasTypes":false,"children":[3630,3629]},{"id":1922,"name":"Pilot's Services","parentId":null,"hasTypes":false,"children":[3745,2701,1942,1923,2358]},{"id":1320,"name":"Planetary Infrastructure","parentId":null,"hasTypes":false,"children":[1322,1410]},{"id":955,"name":"Ship and Module Modifications","parentId":null,"hasTypes":false,"children":[2436,1111,1112]},{"id":9,"name":"Ship Equipment","parentId":null,"hasTypes":false,"children":[2815,938,657,656,655,779,1713,14,52,1708,554,141,10]},{"id":1954,"name":"Ship SKINs","parentId":null,"hasTypes":false,"children":[1955,1960,1968,2283,2306,1988,1989,1998,2006,2011,2119,2315]},{"id":4,"name":"Ships","parentId":null,"hasTypes":false,"children":[1374,1376,1381,1815,1367,1372,1361,1382,1384,391,1612]},{"id":150,"name":"Skills","parentId":null,"hasTypes":false,"children":[1745,365,366,367,368,370,364,373,374,1746,1823,369,1323,372,1110,375,3656,1747,376,377,2152,1824,1748,378]},{"id":1659,"name":"Special Edition Assets","parentId":null,"hasTypes":false,"children":[1662,1661,1663,1814,1660]},{"id":2202,"name":"Structure Equipment","parentId":null,"hasTypes":false,"children":[2206,2207,2208,2749,2210,2209]},{"id":2203,"name":"Structure Modifications","parentId":null,"hasTypes":false,"children":[2205,2340,2204]},{"id":477,"name":"Structures","parentId":null,"hasTypes":false,"children":[2199,404,2324,3624,2327,1272,1285]},{"id":19,"name":"Trade Goods","parentId":null,"hasTypes":false,"children":[3732,2801,1427,1846,492,1840,739,614,3848,2456,20,616,3737,491,738,23,754,22,2799,1700,1109,940,2317,2480,2013]},{"id":1035,"name":"Components","parentId":475,"hasTypes":false,"children":[1883,65,1870,1021,2768,1908,781,1865,1147]},{"id":533,"name":"Materials","parentId":475,"hasTypes":false,"children":[2765,3697,3596,1897,1032,1033,3696,1857,2766,2155,1332,1031,1034,1861]},{"id":1872,"name":"Research Equipment","parentId":475,"hasTypes":false,"children":[1909,1880,1873,1907]},{"id":2765,"name":"Advanced Protective Technology","parentId":533,"hasTypes":true,"children":[]},{"id":3697,"name":"Atavum","parentId":533,"hasTypes":true,"children":[]},{"id":3596,"name":"Colony Reagents","parentId":533,"hasTypes":true,"children":[]},{"id":1897,"name":"Faction Materials","parentId":533,"hasTypes":false,"children":[3453,1898,1899,3455,3456,1900,3454,3641,1906,3642,1901,3643,1902,1905,1903,1904]},{"id":1032,"name":"Gas Clouds Materials","parentId":533,"hasTypes":false,"children":[983,2814,1859]},{"id":1033,"name":"Ice Products","parentId":533,"hasTypes":true,"children":[]},{"id":3696,"name":"Infomorph Systems","parentId":533,"hasTypes":true,"children":[]},{"id":1857,"name":"Minerals","parentId":533,"hasTypes":true,"children":[]},{"id":2766,"name":"Molecular-Forging Tools","parentId":533,"hasTypes":true,"children":[]},{"id":2155,"name":"Named Components","parentId":533,"hasTypes":true,"children":[]},{"id":1332,"name":"Planetary Materials","parentId":533,"hasTypes":false,"children":[1337,1334,1333,1335,1336]},{"id":1031,"name":"Raw Materials","parentId":533,"hasTypes":false,"children":[2479,1856,1855,2395,54,3784]},{"id":1034,"name":"Reaction Materials","parentId":533,"hasTypes":false,"children":[499,1858,2767,1860,500,501]},{"id":1861,"name":"Salvage Materials","parentId":533,"hasTypes":false,"children":[1862,1863]},{"id":2479,"name":"Abyssal Materials","parentId":1031,"hasTypes":true,"children":[]},{"id":1856,"name":"Alloys & Compounds","parentId":1031,"hasTypes":true,"children":[]},{"id":1855,"name":"Ice Ores","parentId":1031,"hasTypes":true,"children":[]},{"id":2395,"name":"Moon Ores","parentId":1031,"hasTypes":false,"children":[2397,2401,2400,2396,2398]},{"id":54,"name":"Standard Ores","parentId":1031,"hasTypes":false,"children":[512,2538,514,521,522,3490,3489,3849,525,3640,527,528,3639,529,523,3636,530,3487,3637,526,516,3776,515,2539,519,517,2540,3743,3638,518,3488]},{"id":3784,"name":"Unrefined Minerals","parentId":1031,"hasTypes":true,"children":[]},{"id":512,"name":"Arkonor","parentId":54,"hasTypes":true,"children":[]},{"id":2538,"name":"Bezdnacine","parentId":54,"hasTypes":true,"children":[]},{"id":514,"name":"Bistot","parentId":54,"hasTypes":true,"children":[]},{"id":521,"name":"Crokite","parentId":54,"hasTypes":true,"children":[]},{"id":522,"name":"Dark Ochre","parentId":54,"hasTypes":true,"children":[]},{"id":3490,"name":"Ducinium","parentId":54,"hasTypes":true,"children":[]},{"id":3489,"name":"Eifyrium","parentId":54,"hasTypes":true,"children":[]},{"id":3849,"name":"Empire Ores","parentId":54,"hasTypes":true,"children":[]},{"id":525,"name":"Gneiss","parentId":54,"hasTypes":true,"children":[]},{"id":3640,"name":"Griemeer","parentId":54,"hasTypes":true,"children":[]},{"id":527,"name":"Hedbergite","parentId":54,"hasTypes":true,"children":[]},{"id":528,"name":"Hemorphite","parentId":54,"hasTypes":true,"children":[]},{"id":3639,"name":"Hezorime","parentId":54,"hasTypes":true,"children":[]},{"id":529,"name":"Jaspet","parentId":54,"hasTypes":true,"children":[]},{"id":523,"name":"Kernite","parentId":54,"hasTypes":true,"children":[]},{"id":3636,"name":"Kylixium","parentId":54,"hasTypes":true,"children":[]},{"id":530,"name":"Mercoxit","parentId":54,"hasTypes":true,"children":[]},{"id":3487,"name":"Mordunium","parentId":54,"hasTypes":true,"children":[]},{"id":3637,"name":"Nocxite","parentId":54,"hasTypes":true,"children":[]},{"id":526,"name":"Omber","parentId":54,"hasTypes":true,"children":[]},{"id":516,"name":"Plagioclase","parentId":54,"hasTypes":true,"children":[]},{"id":3776,"name":"Prismaticite","parentId":54,"hasTypes":true,"children":[]},{"id":515,"name":"Pyroxeres","parentId":54,"hasTypes":true,"children":[]},{"id":2539,"name":"Rakovene","parentId":54,"hasTypes":true,"children":[]},{"id":519,"name":"Scordite","parentId":54,"hasTypes":true,"children":[]},{"id":517,"name":"Spodumain","parentId":54,"hasTypes":true,"children":[]},{"id":2540,"name":"Talassonite","parentId":54,"hasTypes":true,"children":[]},{"id":3743,"name":"Tyranite","parentId":54,"hasTypes":true,"children":[]},{"id":3638,"name":"Ueganite","parentId":54,"hasTypes":true,"children":[]},{"id":518,"name":"Veldspar","parentId":54,"hasTypes":true,"children":[]},{"id":3488,"name":"Ytirium","parentId":54,"hasTypes":true,"children":[]}]},"path":[{"id":475,"name":"Manufacture & Research"},{"id":533,"name":"Materials"},{"id":1031,"name":"Raw Materials"},{"id":54,"name":"Standard Ores"},{"id":526,"name":"Omber"}],"children":[],"items":[{"id":28416,"name":"Batch Compressed Omber","slug":"batch-compressed-omber"},{"id":28417,"name":"Batch Compressed Omber II-Grade","slug":"batch-compressed-omber-ii-grade"},{"id":28415,"name":"Batch Compressed Omber III-Grade","slug":"batch-compressed-omber-iii-grade"},{"id":46700,"name":"Batch Compressed Omber IV-Grade","slug":"batch-compressed-omber-iv-grade"},{"id":62532,"name":"Compressed Omber","slug":"compressed-omber"},{"id":62533,"name":"Compressed Omber II-Grade","slug":"compressed-omber-ii-grade"},{"id":62534,"name":"Compressed Omber III-Grade","slug":"compressed-omber-iii-grade"},{"id":62535,"name":"Compressed Omber IV-Grade","slug":"compressed-omber-iv-grade"},{"id":1227,"name":"Omber","slug":"omber"},{"id":17867,"name":"Omber II-Grade","slug":"omber-ii-grade"},{"id":17868,"name":"Omber III-Grade","slug":"omber-iii-grade"},{"id":46684,"name":"Omber IV-Grade","slug":"omber-iv-grade"}],"searchResults":[]},"orders":{"sell":[{"orderId":"7348043351","station":"Dammalin VII - Moon 5 - Quafe Company Factory","system":"Dammalin","security":0.478756,"price":129,"volumeRemain":448420,"minVolume":1,"range":"region","issued":"2026-08-26T17:28:14.000Z","expires":"2026-11-24T17:28:14.000Z"},{"orderId":"7399225367","station":"Rens VI - Moon 8 - Brutor Tribe Treasury","system":"Rens","security":0.894582,"price":142.5,"volumeRemain":125850,"minVolume":1,"range":"region","issued":"2026-08-12T20:03:38.000Z","expires":"2026-11-10T20:03:38.000Z"},{"orderId":"7393010553","station":"Rens VI - Moon 8 - Brutor Tribe Treasury","system":"Rens","security":0.894582,"price":143,"volumeRemain":31502,"minVolume":1,"range":"region","issued":"2026-08-03T21:36:25.000Z","expires":"2026-11-01T21:36:25.000Z"},{"orderId":"7369564469","station":"Rens VI - Moon 8 - Brutor Tribe Treasury","system":"Rens","security":0.894582,"price":144,"volumeRemain":8430,"minVolume":1,"range":"region","issued":"2026-07-01T18:04:19.000Z","expires":"2026-09-29T18:04:19.000Z"},{"orderId":"7412658515","station":"Frarn VI - Moon 18 - Brutor Tribe Bureau","system":"Frarn","security":0.838971,"price":200,"volumeRemain":688820,"minVolume":1,"range":"region","issued":"2026-08-31T16:52:46.000Z","expires":"2026-11-29T16:52:46.000Z"}],"buy":[{"orderId":"7422717856","station":"Rens VI - Moon 8 - Brutor Tribe Treasury","system":"Rens","security":0.894582,"price":99.5,"volumeRemain":99947,"minVolume":1,"range":"station","issued":"2026-09-14T18:30:56.000Z","expires":"2026-09-21T18:30:56.000Z"},{"orderId":"7421706672","station":"Rens VI - Moon 8 - Brutor Tribe Treasury","system":"Rens","security":0.894582,"price":99.03,"volumeRemain":1853563,"minVolume":1,"range":"station","issued":"2026-09-13T11:28:07.000Z","expires":"2026-12-12T11:28:07.000Z"},{"orderId":"7420280082","station":"Structure 1048444699516","system":"Frarn","security":0.838971,"price":99.02,"volumeRemain":949552,"minVolume":1,"range":"1","issued":"2026-09-11T15:08:08.000Z","expires":"2026-12-10T15:08:08.000Z"},{"orderId":"7407862595","station":"Rens VI - Moon 8 - Brutor Tribe Treasury","system":"Rens","security":0.894582,"price":99.01,"volumeRemain":788169,"minVolume":1,"range":"station","issued":"2026-08-24T23:09:38.000Z","expires":"2026-11-22T23:09:38.000Z"},{"orderId":"7420561873","station":"Structure 1033626295285","system":"Lustrevik","security":0.946263,"price":11.07,"volumeRemain":500000,"minVolume":1,"range":"3","issued":"2026-09-11T23:17:14.000Z","expires":"2026-12-10T23:17:14.000Z"},{"orderId":"7418936815","station":"Structure 1048444699516","system":"Frarn","security":0.838971,"price":1.43,"volumeRemain":8888888,"minVolume":1,"range":"region","issued":"2026-09-09T13:42:05.000Z","expires":"2026-12-08T13:42:05.000Z"},{"orderId":"7386436173","station":"Rens VI - Moon 8 - Brutor Tribe Treasury","system":"Rens","security":0.894582,"price":1.42,"volumeRemain":311582,"minVolume":1,"range":"region","issued":"2026-07-25T13:39:51.000Z","expires":"2026-10-23T13:39:51.000Z"}],"totalSell":5,"totalBuy":7,"bestSell":129,"bestBuy":99.5,"pageSize":50,"sellPage":1,"buyPage":1,"sellPages":1,"buyPages":1},"freshness":{"source":"snapshot","timestamp":"2026-09-16T15:22:08.164Z","timestampLabel":"loaded","loadedAt":"2026-09-16T15:22:08.164Z","httpLastModified":"2026-09-16T14:49:56.000Z"},"history":{"region":{"id":10000030,"name":"Heimatar"},"fallback":false,"days":90,"coverage":{"first":"2026-06-19","last":"2026-09-14","rows":75},"rows":[{"date":"2026-09-14","average":99.03,"highest":99.03,"lowest":99.03,"volume":146436,"orderCount":3},{"date":"2026-09-11","average":99.02,"highest":99.02,"lowest":99.02,"volume":50349,"orderCount":2},{"date":"2026-09-10","average":99.02,"highest":99.02,"lowest":99.02,"volume":316313,"orderCount":2},{"date":"2026-09-09","average":1.42,"highest":1.42,"lowest":1.42,"volume":99,"orderCount":1},{"date":"2026-09-08","average":99.02,"highest":99.02,"lowest":99.02,"volume":63989,"orderCount":3},{"date":"2026-09-07","average":108.6,"highest":108.6,"lowest":108.6,"volume":319813,"orderCount":4},{"date":"2026-09-06","average":99.02,"highest":99.02,"lowest":99.02,"volume":63217,"orderCount":1},{"date":"2026-09-05","average":99.02,"highest":99.02,"lowest":99.02,"volume":1192,"orderCount":2},{"date":"2026-09-04","average":118.4,"highest":118.4,"lowest":118.4,"volume":238083,"orderCount":3},{"date":"2026-09-03","average":116.1,"highest":116.1,"lowest":116.1,"volume":114610,"orderCount":4},{"date":"2026-09-01","average":110,"highest":110,"lowest":110,"volume":128437,"orderCount":4},{"date":"2026-08-31","average":200,"highest":200,"lowest":200,"volume":1284812,"orderCount":2},{"date":"2026-08-30","average":99.01,"highest":99.01,"lowest":99.01,"volume":24320,"orderCount":2},{"date":"2026-08-29","average":120,"highest":120,"lowest":120,"volume":354979,"orderCount":5},{"date":"2026-08-28","average":99.01,"highest":99.01,"lowest":99.01,"volume":6534,"orderCount":2},{"date":"2026-08-27","average":99.01,"highest":99.01,"lowest":99.01,"volume":50,"orderCount":1},{"date":"2026-08-26","average":120,"highest":120,"lowest":120,"volume":141217,"orderCount":3},{"date":"2026-08-25","average":115.3,"highest":115.3,"lowest":115.3,"volume":368886,"orderCount":6},{"date":"2026-08-24","average":115,"highest":115,"lowest":115,"volume":233070,"orderCount":5},{"date":"2026-08-23","average":115,"highest":115,"lowest":115,"volume":99610,"orderCount":4},{"date":"2026-08-22","average":115.3,"highest":115.3,"lowest":115.3,"volume":12111,"orderCount":1},{"date":"2026-08-21","average":115,"highest":115,"lowest":115,"volume":4268,"orderCount":2},{"date":"2026-08-20","average":115,"highest":115,"lowest":115,"volume":12911,"orderCount":1},{"date":"2026-08-19","average":115,"highest":115,"lowest":115,"volume":59641,"orderCount":2},{"date":"2026-08-18","average":115,"highest":115,"lowest":115,"volume":13676,"orderCount":2},{"date":"2026-08-15","average":115.1,"highest":115.1,"lowest":115.1,"volume":16303,"orderCount":4},{"date":"2026-08-14","average":116,"highest":116,"lowest":116,"volume":128546,"orderCount":3},{"date":"2026-08-13","average":115,"highest":115,"lowest":115,"volume":16666,"orderCount":2},{"date":"2026-08-12","average":115,"highest":115,"lowest":115,"volume":101479,"orderCount":2},{"date":"2026-08-10","average":115,"highest":115,"lowest":115,"volume":30613,"orderCount":2},{"date":"2026-08-09","average":115,"highest":115,"lowest":115,"volume":100183,"orderCount":4},{"date":"2026-08-08","average":112.68,"highest":115,"lowest":1.42,"volume":49,"orderCount":2},{"date":"2026-08-07","average":115,"highest":115,"lowest":115,"volume":103881,"orderCount":1},{"date":"2026-08-05","average":116.2,"highest":116.2,"lowest":116.2,"volume":21188,"orderCount":2},{"date":"2026-08-04","average":116.1,"highest":116.1,"lowest":116.1,"volume":27119,"orderCount":6},{"date":"2026-08-03","average":116.1,"highest":116.1,"lowest":116.1,"volume":63391,"orderCount":3},{"date":"2026-08-02","average":116.1,"highest":116.1,"lowest":116.1,"volume":70237,"orderCount":3},{"date":"2026-08-01","average":116.1,"highest":116.1,"lowest":116.1,"volume":602285,"orderCount":11},{"date":"2026-07-31","average":116.1,"highest":116.1,"lowest":116.1,"volume":19,"orderCount":1},{"date":"2026-07-30","average":116.1,"highest":116.1,"lowest":116.1,"volume":34656,"orderCount":2},{"date":"2026-07-29","average":116.1,"highest":116.1,"lowest":116.1,"volume":15546,"orderCount":2},{"date":"2026-07-28","average":116.2,"highest":116.2,"lowest":116.1,"volume":220688,"orderCount":8},{"date":"2026-07-27","average":116.2,"highest":116.2,"lowest":116.2,"volume":123277,"orderCount":4},{"date":"2026-07-26","average":116.2,"highest":116.2,"lowest":116.2,"volume":819,"orderCount":3},{"date":"2026-07-25","average":100,"highest":100,"lowest":100,"volume":658635,"orderCount":4},{"date":"2026-07-24","average":144,"highest":144,"lowest":144,"volume":293523,"orderCount":4},{"date":"2026-07-23","average":116.2,"highest":116.2,"lowest":116.2,"volume":58658,"orderCount":3},{"date":"2026-07-22","average":116.2,"highest":116.2,"lowest":116.2,"volume":129088,"orderCount":7},{"date":"2026-07-21","average":116.2,"highest":116.2,"lowest":116.2,"volume":70610,"orderCount":3},{"date":"2026-07-20","average":116.2,"highest":116.2,"lowest":116.2,"volume":73577,"orderCount":7},{"date":"2026-07-18","average":116.2,"highest":116.2,"lowest":116.2,"volume":194327,"orderCount":3},{"date":"2026-07-17","average":116.2,"highest":116.2,"lowest":116.2,"volume":166542,"orderCount":2},{"date":"2026-07-16","average":116.2,"highest":116.2,"lowest":116.2,"volume":64610,"orderCount":3},{"date":"2026-07-15","average":116.1,"highest":116.1,"lowest":116.1,"volume":53532,"orderCount":2},{"date":"2026-07-13","average":115,"highest":115,"lowest":115,"volume":37380,"orderCount":4},{"date":"2026-07-12","average":115.1,"highest":115.1,"lowest":115.1,"volume":213056,"orderCount":2},{"date":"2026-07-11","average":115.1,"highest":115.1,"lowest":115.1,"volume":109233,"orderCount":2},{"date":"2026-07-08","average":115.1,"highest":115.1,"lowest":115.1,"volume":76376,"orderCount":2},{"date":"2026-07-07","average":115.1,"highest":115.1,"lowest":115.1,"volume":12928,"orderCount":1},{"date":"2026-07-06","average":115.1,"highest":115.1,"lowest":115.1,"volume":22342,"orderCount":2},{"date":"2026-07-04","average":115.1,"highest":115.1,"lowest":115.1,"volume":48027,"orderCount":1},{"date":"2026-07-03","average":115.1,"highest":115.1,"lowest":115.1,"volume":64,"orderCount":1},{"date":"2026-07-02","average":115.1,"highest":115.1,"lowest":115.1,"volume":264130,"orderCount":5},{"date":"2026-07-01","average":115.1,"highest":115.1,"lowest":115.1,"volume":23417,"orderCount":1},{"date":"2026-06-30","average":115.1,"highest":115.1,"lowest":115.1,"volume":56071,"orderCount":3},{"date":"2026-06-29","average":115,"highest":115,"lowest":115,"volume":114690,"orderCount":1},{"date":"2026-06-28","average":150,"highest":150,"lowest":150,"volume":1,"orderCount":1},{"date":"2026-06-27","average":115,"highest":115,"lowest":115,"volume":10,"orderCount":1},{"date":"2026-06-26","average":115,"highest":115,"lowest":115,"volume":5734,"orderCount":1},{"date":"2026-06-25","average":112.1,"highest":112.1,"lowest":112.1,"volume":4873,"orderCount":1},{"date":"2026-06-24","average":112.1,"highest":112.1,"lowest":112.1,"volume":14284,"orderCount":1},{"date":"2026-06-23","average":143.9,"highest":144,"lowest":143,"volume":751716,"orderCount":5},{"date":"2026-06-22","average":1.21,"highest":1.21,"lowest":1.21,"volume":73,"orderCount":1},{"date":"2026-06-21","average":112.1,"highest":112.1,"lowest":112.1,"volume":52531,"orderCount":2},{"date":"2026-06-19","average":112.1,"highest":112.1,"lowest":112.1,"volume":32021,"orderCount":3}]}}