{"query":{"type":8529,"region":10000030,"tab":"orders","days":90,"sell_sort":"price","buy_sort":"price","sell_dir":"asc","buy_dir":"desc","sell_page":1,"buy_page":1},"generatedAt":"2026-09-16T03:55:58.912Z","marketRegion":{"id":10000030,"name":"Heimatar"},"build":{"build":3503375,"releaseDate":"2026-09-10"},"regions":[{"id":0,"name":"All Regions"},{"id":10000002,"name":"The Forge"},{"id":10000043,"name":"Domain"},{"id":10000042,"name":"Metropolis"},{"id":10000032,"name":"Sinq Laison"},{"id":10000030,"name":"Heimatar"},{"id":10000016,"name":"Lonetrek"},{"id":10000033,"name":"The Citadel"},{"id":10000064,"name":"Essence"},{"id":10000020,"name":"Tash-Murkon"},{"id":10000048,"name":"Placid"},{"id":10000068,"name":"Verge Vendor"},{"id":10000067,"name":"Genesis"},{"id":10000052,"name":"Kador"},{"id":10000037,"name":"Everyshore"},{"id":10000028,"name":"Molden Heath"},{"id":10000065,"name":"Kor-Azor"},{"id":10000044,"name":"Solitude"},{"id":10000054,"name":"Aridia"},{"id":10000041,"name":"Syndicate"},{"id":10000036,"name":"Devoid"},{"id":10000069,"name":"Black Rise"},{"id":10000001,"name":"Derelik"},{"id":10001004,"name":"Exordium"},{"id":10000038,"name":"The Bleak Lands"},{"id":10000012,"name":"Curse"},{"id":10000049,"name":"Khanid"},{"id":10000022,"name":"Stain"},{"id":10000057,"name":"Outer Ring"},{"id":10000060,"name":"Delve"},{"id":10000015,"name":"Venal"},{"id":10000009,"name":"Insmother"},{"id":10000058,"name":"Fountain"},{"id":10000003,"name":"Vale of the Silent"},{"id":10000070,"name":"Pochven"},{"id":10000027,"name":"Etherium Reach"},{"id":19000001,"name":"GPMR-01"},{"id":10000023,"name":"Pure Blind"},{"id":10001000,"name":"Yasna Zakh"},{"id":10000011,"name":"Great Wildlands"},{"id":11000031,"name":"G-R00031"},{"id":10000061,"name":"Tenerifis"},{"id":10000014,"name":"Catch"},{"id":10000050,"name":"Querious"},{"id":10000029,"name":"Geminate"},{"id":10000055,"name":"Branch"},{"id":10000059,"name":"Paragon Soul"},{"id":10000018,"name":"The Spire"},{"id":10000017,"name":"J7HZ-F"},{"id":10000066,"name":"Perrigen Falls"},{"id":10000025,"name":"Immensea"},{"id":10000035,"name":"Deklein"},{"id":10000039,"name":"Esoteria"},{"id":10000047,"name":"Providence"},{"id":11000004,"name":"B-R00004"},{"id":10000051,"name":"Cloud Ring"},{"id":10000010,"name":"Tribute"},{"id":10000034,"name":"The Kalevala Expanse"},{"id":10000056,"name":"Feythabolis"},{"id":10000008,"name":"Scalding Pass"},{"id":10000007,"name":"Cache"},{"id":10000013,"name":"Malpais"},{"id":10000045,"name":"Tenal"},{"id":11000001,"name":"A-R00001"},{"id":11000002,"name":"A-R00002"},{"id":11000003,"name":"A-R00003"},{"id":10000019,"name":"A821-A"},{"id":12000001,"name":"ADR01"},{"id":12000002,"name":"ADR02"},{"id":12000003,"name":"ADR03"},{"id":12000004,"name":"ADR04"},{"id":12000005,"name":"ADR05"},{"id":11000005,"name":"B-R00005"},{"id":11000006,"name":"B-R00006"},{"id":11000007,"name":"B-R00007"},{"id":11000008,"name":"B-R00008"},{"id":11000009,"name":"C-R00009"},{"id":11000010,"name":"C-R00010"},{"id":11000011,"name":"C-R00011"},{"id":11000012,"name":"C-R00012"},{"id":11000013,"name":"C-R00013"},{"id":11000014,"name":"C-R00014"},{"id":11000015,"name":"C-R00015"},{"id":10000053,"name":"Cobalt Edge"},{"id":11000016,"name":"D-R00016"},{"id":11000017,"name":"D-R00017"},{"id":11000018,"name":"D-R00018"},{"id":11000019,"name":"D-R00019"},{"id":11000020,"name":"D-R00020"},{"id":11000021,"name":"D-R00021"},{"id":11000022,"name":"D-R00022"},{"id":11000023,"name":"D-R00023"},{"id":10000005,"name":"Detorid"},{"id":11000024,"name":"E-R00024"},{"id":11000025,"name":"E-R00025"},{"id":11000026,"name":"E-R00026"},{"id":11000027,"name":"E-R00027"},{"id":11000028,"name":"E-R00028"},{"id":11000029,"name":"E-R00029"},{"id":11000030,"name":"F-R00030"},{"id":10000046,"name":"Fade"},{"id":11000032,"name":"H-R00032"},{"id":10000031,"name":"Impass"},{"id":11000033,"name":"K-R00033"},{"id":10000040,"name":"Oasa"},{"id":10000062,"name":"Omist"},{"id":10000021,"name":"Outer Passage"},{"id":10000063,"name":"Period Basis"},{"id":10000004,"name":"UUA-F4"},{"id":14000001,"name":"VR-01"},{"id":14000002,"name":"VR-02"},{"id":14000003,"name":"VR-03"},{"id":14000004,"name":"VR-04"},{"id":14000005,"name":"VR-05"},{"id":10000006,"name":"Wicked Creek"}],"selected":{"type":{"id":8529,"name":"Large F-S9 Regolith Compact Shield Extender","slug":"large-f-s9-regolith-compact-shield-extender"},"region":{"id":10000030,"name":"Heimatar"},"group":{"id":608,"name":"Large"}},"navigation":{"tree":{"roots":[11,1396,2,157,24,475,3628,1922,1320,955,9,1954,4,150,1659,2202,2203,477,19],"groups":[{"id":11,"name":"Ammunition & Charges","parentId":null,"hasTypes":false,"children":[1015,3725,139,2297,2728,2462,101,100,593,114,1103,120,99,1094,2820,2198]},{"id":1396,"name":"Apparel","parentId":null,"hasTypes":false,"children":[1407,1397,3846,1402]},{"id":2,"name":"Blueprints & Reactions","parentId":null,"hasTypes":false,"children":[211,357,1041,1849,209,943,204,2158,2157,1338]},{"id":157,"name":"Drones","parentId":null,"hasTypes":false,"children":[159,843,841,2236,842,158,1646]},{"id":24,"name":"Implants & Boosters","parentId":null,"hasTypes":false,"children":[977,2487,27]},{"id":475,"name":"Manufacture & Research","parentId":null,"hasTypes":false,"children":[1035,533,1872]},{"id":3628,"name":"Personalization","parentId":null,"hasTypes":false,"children":[3630,3629]},{"id":1922,"name":"Pilot's Services","parentId":null,"hasTypes":false,"children":[3745,2701,1942,1923,2358]},{"id":1320,"name":"Planetary Infrastructure","parentId":null,"hasTypes":false,"children":[1322,1410]},{"id":955,"name":"Ship and Module Modifications","parentId":null,"hasTypes":false,"children":[2436,1111,1112]},{"id":9,"name":"Ship Equipment","parentId":null,"hasTypes":false,"children":[2815,938,657,656,655,779,1713,14,52,1708,554,141,10]},{"id":1954,"name":"Ship SKINs","parentId":null,"hasTypes":false,"children":[1955,1960,1968,2283,2306,1988,1989,1998,2006,2011,2119,2315]},{"id":4,"name":"Ships","parentId":null,"hasTypes":false,"children":[1374,1376,1381,1815,1367,1372,1361,1382,1384,391,1612]},{"id":150,"name":"Skills","parentId":null,"hasTypes":false,"children":[1745,365,366,367,368,370,364,373,374,1746,1823,369,1323,372,1110,375,3656,1747,376,377,2152,1824,1748,378]},{"id":1659,"name":"Special Edition Assets","parentId":null,"hasTypes":false,"children":[1662,1661,1663,1814,1660]},{"id":2202,"name":"Structure Equipment","parentId":null,"hasTypes":false,"children":[2206,2207,2208,2749,2210,2209]},{"id":2203,"name":"Structure Modifications","parentId":null,"hasTypes":false,"children":[2205,2340,2204]},{"id":477,"name":"Structures","parentId":null,"hasTypes":false,"children":[2199,404,2324,3624,2327,1272,1285]},{"id":19,"name":"Trade Goods","parentId":null,"hasTypes":false,"children":[3732,2801,1427,1846,492,1840,739,614,3848,2456,20,616,3737,491,738,23,754,22,2799,1700,1109,940,2317,2480,2013]},{"id":2815,"name":"Compressors","parentId":9,"hasTypes":true,"children":[]},{"id":938,"name":"Drone Upgrades","parentId":9,"hasTypes":true,"children":[]},{"id":657,"name":"Electronic Warfare","parentId":9,"hasTypes":false,"children":[2249,685,678,677,1937,686,679,681,1426,2154,683,757,1085,1935,1936,680]},{"id":656,"name":"Electronics and Sensor Upgrades","parentId":9,"hasTypes":false,"children":[670,675,676,672,673,671,669,872]},{"id":655,"name":"Engineering Equipment","parentId":9,"hasTypes":false,"children":[660,664,668,666,667,665,661,662,658,659,663]},{"id":779,"name":"Fleet Assistance Modules","parentId":9,"hasTypes":false,"children":[1642,1633,1639,1641,1640]},{"id":1713,"name":"Harvest Equipment","parentId":9,"hasTypes":false,"children":[2795,1037,1038,2151,1039,935,1715,1040]},{"id":14,"name":"Hull & Armor","parentId":9,"hasTypes":false,"children":[535,133,134,540,615,541,538,135,1669,1687,2509,2527,537,1018]},{"id":52,"name":"Propulsion","parentId":9,"hasTypes":false,"children":[542,1650,2135,131,132]},{"id":1708,"name":"Scanning Equipment","parentId":9,"hasTypes":false,"children":[1718,711,2018,714,712,1709,713,1717]},{"id":554,"name":"Shield","parentId":9,"hasTypes":false,"children":[128,552,551,687,553,688,126,550]},{"id":141,"name":"Smartbombs","parentId":9,"hasTypes":false,"children":[381,383,380,382]},{"id":10,"name":"Turrets & Launchers","parentId":9,"hasTypes":false,"children":[1014,3726,88,86,140,2431,87,912,2741,143]},{"id":128,"name":"Remote Shield Boosters","parentId":554,"hasTypes":false,"children":[600,601,602,604,603]},{"id":552,"name":"Shield Boosters","parentId":554,"hasTypes":false,"children":[613,778,612,611,610,609]},{"id":551,"name":"Shield Extenders","parentId":554,"hasTypes":false,"children":[2241,608,606,605]},{"id":687,"name":"Shield Flux Coils","parentId":554,"hasTypes":true,"children":[]},{"id":553,"name":"Shield Hardeners","parentId":554,"hasTypes":false,"children":[1695,1694,1693,1696,2246,1692]},{"id":688,"name":"Shield Power Relays","parentId":554,"hasTypes":true,"children":[]},{"id":126,"name":"Shield Rechargers","parentId":554,"hasTypes":true,"children":[]},{"id":550,"name":"Shield Resistance Amplifiers","parentId":554,"hasTypes":false,"children":[1691,1690,1689,1688]},{"id":2241,"name":"Capital","parentId":551,"hasTypes":true,"children":[]},{"id":608,"name":"Large","parentId":551,"hasTypes":true,"children":[]},{"id":606,"name":"Medium","parentId":551,"hasTypes":true,"children":[]},{"id":605,"name":"Small","parentId":551,"hasTypes":true,"children":[]}]},"path":[{"id":9,"name":"Ship Equipment"},{"id":554,"name":"Shield"},{"id":551,"name":"Shield Extenders"},{"id":608,"name":"Large"}],"children":[],"items":[{"id":31930,"name":"Caldari Navy Large Shield Extender","slug":"caldari-navy-large-shield-extender"},{"id":20631,"name":"Large 'Sheriff' Shield Extender","slug":"large-sheriff-shield-extender"},{"id":8419,"name":"Large Azeotropic Restrained Shield Extender","slug":"large-azeotropic-restrained-shield-extender"},{"id":8529,"name":"Large F-S9 Regolith Compact Shield Extender","slug":"large-f-s9-regolith-compact-shield-extender"},{"id":3839,"name":"Large Shield Extender I","slug":"large-shield-extender-i"},{"id":3841,"name":"Large Shield Extender II","slug":"large-shield-extender-ii"},{"id":31932,"name":"Republic Fleet Large Shield Extender","slug":"republic-fleet-large-shield-extender"},{"id":28744,"name":"Thukker Large Shield Extender","slug":"thukker-large-shield-extender"}],"searchResults":[]},"orders":{"sell":[{"orderId":"7415135663","station":"Auga V - Moon 10 - Joint Harvesting Refinery","system":"Auga","security":0.385484,"price":50000,"volumeRemain":17,"minVolume":1,"range":"region","issued":"2026-09-04T10:35:58.000Z","expires":"2026-12-03T10:35:58.000Z"},{"orderId":"7421802992","station":"Rens VI - Moon 8 - Brutor Tribe Treasury","system":"Rens","security":0.894582,"price":69990,"volumeRemain":36,"minVolume":1,"range":"region","issued":"2026-09-13T13:57:28.000Z","expires":"2026-12-12T13:57:28.000Z"},{"orderId":"7394750543","station":"Rens VI - Moon 8 - Brutor Tribe Treasury","system":"Rens","security":0.894582,"price":70000,"volumeRemain":23,"minVolume":1,"range":"region","issued":"2026-08-22T21:12:23.000Z","expires":"2026-09-21T21:12:23.000Z"},{"orderId":"7405635275","station":"Rens VI - Moon 8 - Brutor Tribe Treasury","system":"Rens","security":0.894582,"price":70980,"volumeRemain":85,"minVolume":1,"range":"region","issued":"2026-08-22T02:00:19.000Z","expires":"2026-11-20T02:00:19.000Z"},{"orderId":"7394697427","station":"Rens VI - Moon 8 - Brutor Tribe Treasury","system":"Rens","security":0.894582,"price":72400,"volumeRemain":1,"minVolume":1,"range":"region","issued":"2026-08-06T14:40:07.000Z","expires":"2026-11-04T14:40:07.000Z"},{"orderId":"7394697428","station":"Rens VI - Moon 8 - Brutor Tribe Treasury","system":"Rens","security":0.894582,"price":72400,"volumeRemain":1,"minVolume":1,"range":"region","issued":"2026-08-06T14:40:07.000Z","expires":"2026-11-04T14:40:07.000Z"},{"orderId":"7394697429","station":"Rens VI - Moon 8 - Brutor Tribe Treasury","system":"Rens","security":0.894582,"price":72400,"volumeRemain":1,"minVolume":1,"range":"region","issued":"2026-08-06T14:40:07.000Z","expires":"2026-11-04T14:40:07.000Z"},{"orderId":"7422107078","station":"Structure 1022167642188","system":"Amamake","security":0.438761,"price":78830,"volumeRemain":398,"minVolume":1,"range":"region","issued":"2026-09-13T20:37:26.000Z","expires":"2026-12-12T20:37:26.000Z"},{"orderId":"7419008015","station":"Structure 1022167642188","system":"Amamake","security":0.438761,"price":78850,"volumeRemain":1883,"minVolume":1,"range":"region","issued":"2026-09-09T15:54:17.000Z","expires":"2026-12-08T15:54:17.000Z"},{"orderId":"7374046369","station":"Rens VI - Moon 8 - Brutor Tribe Treasury","system":"Rens","security":0.894582,"price":79000,"volumeRemain":42,"minVolume":1,"range":"region","issued":"2026-07-07T22:34:23.000Z","expires":"2026-10-05T22:34:23.000Z"},{"orderId":"7373525443","station":"Rens VI - Moon 8 - Brutor Tribe Treasury","system":"Rens","security":0.894582,"price":79010,"volumeRemain":18,"minVolume":1,"range":"region","issued":"2026-07-07T05:56:33.000Z","expires":"2026-10-05T05:56:33.000Z"},{"orderId":"7369923554","station":"Rens VI - Moon 8 - Brutor Tribe Treasury","system":"Rens","security":0.894582,"price":79990,"volumeRemain":1,"minVolume":1,"range":"region","issued":"2026-07-04T22:15:26.000Z","expires":"2026-10-02T22:15:26.000Z"},{"orderId":"7371601892","station":"Rens VI - Moon 8 - Brutor Tribe Treasury","system":"Rens","security":0.894582,"price":80000,"volumeRemain":39,"minVolume":1,"range":"region","issued":"2026-07-04T15:58:12.000Z","expires":"2026-10-02T15:58:12.000Z"},{"orderId":"7420518132","station":"Structure 1022167642188","system":"Amamake","security":0.438761,"price":94070,"volumeRemain":478,"minVolume":1,"range":"region","issued":"2026-09-11T21:42:39.000Z","expires":"2026-12-10T21:42:39.000Z"},{"orderId":"7401787857","station":"Frarn VI - Moon 18 - Brutor Tribe Bureau","system":"Frarn","security":0.838971,"price":98640,"volumeRemain":69,"minVolume":1,"range":"region","issued":"2026-08-16T11:16:45.000Z","expires":"2026-11-14T11:16:45.000Z"},{"orderId":"7351535583","station":"Rens VI - Moon 8 - Brutor Tribe Treasury","system":"Rens","security":0.894582,"price":169000,"volumeRemain":8,"minVolume":1,"range":"region","issued":"2026-07-02T23:58:20.000Z","expires":"2026-09-30T23:58:20.000Z"},{"orderId":"7341843926","station":"Rens VI - Moon 8 - Brutor Tribe Treasury","system":"Rens","security":0.894582,"price":170000,"volumeRemain":895,"minVolume":1,"range":"region","issued":"2026-07-01T09:52:28.000Z","expires":"2026-09-29T09:52:28.000Z"},{"orderId":"7355284803","station":"Rens VI - Moon 8 - Brutor Tribe Treasury","system":"Rens","security":0.894582,"price":175000,"volumeRemain":12,"minVolume":1,"range":"region","issued":"2026-06-29T07:51:05.000Z","expires":"2026-09-27T07:51:05.000Z"},{"orderId":"7361671757","station":"Structure 1022167642188","system":"Amamake","security":0.438761,"price":340000,"volumeRemain":2888,"minVolume":1,"range":"region","issued":"2026-08-01T09:50:36.000Z","expires":"2026-10-30T09:50:36.000Z"},{"orderId":"7348135791","station":"Structure 1022167642188","system":"Amamake","security":0.438761,"price":350000,"volumeRemain":1267,"minVolume":1,"range":"region","issued":"2026-07-01T09:52:39.000Z","expires":"2026-09-29T09:52:39.000Z"},{"orderId":"7360313494","station":"Structure 1022167642188","system":"Amamake","security":0.438761,"price":383100,"volumeRemain":290,"minVolume":1,"range":"region","issued":"2026-06-28T12:11:48.000Z","expires":"2026-09-26T12:11:48.000Z"},{"orderId":"7369598304","station":"Auga V - Moon 10 - Joint Harvesting Refinery","system":"Auga","security":0.385484,"price":900000,"volumeRemain":1,"minVolume":1,"range":"region","issued":"2026-07-01T19:01:03.000Z","expires":"2026-09-29T19:01:03.000Z"}],"buy":[{"orderId":"7422862304","station":"Structure 1031084757448","system":"Frarn","security":0.838971,"price":11350,"volumeRemain":30,"minVolume":1,"range":"1","issued":"2026-09-16T01:21:11.000Z","expires":"2026-12-15T01:21:11.000Z"},{"orderId":"7419609262","station":"Rens VI - Moon 8 - Brutor Tribe Treasury","system":"Rens","security":0.894582,"price":11330,"volumeRemain":6,"minVolume":1,"range":"station","issued":"2026-09-15T18:34:08.000Z","expires":"2026-09-29T18:34:08.000Z"},{"orderId":"7396475935","station":"Rens VI - Moon 8 - Brutor Tribe Treasury","system":"Rens","security":0.894582,"price":11220,"volumeRemain":5207,"minVolume":1,"range":"region","issued":"2026-09-12T16:25:53.000Z","expires":"2026-12-11T16:25:53.000Z"},{"orderId":"7396071495","station":"Structure 1031084757448","system":"Frarn","security":0.838971,"price":11160,"volumeRemain":16,"minVolume":1,"range":"region","issued":"2026-09-05T13:17:17.000Z","expires":"2026-12-04T13:17:17.000Z"},{"orderId":"7409553742","station":"Rens VI - Moon 8 - Brutor Tribe Treasury","system":"Rens","security":0.894582,"price":11150,"volumeRemain":97,"minVolume":1,"range":"region","issued":"2026-08-27T14:42:43.000Z","expires":"2026-11-25T14:42:43.000Z"},{"orderId":"7406274978","station":"Rens VI - Moon 8 - Brutor Tribe Treasury","system":"Rens","security":0.894582,"price":11120,"volumeRemain":100,"minVolume":1,"range":"2","issued":"2026-08-22T21:00:29.000Z","expires":"2026-11-20T21:00:29.000Z"},{"orderId":"7394934804","station":"Rens VI - Moon 8 - Brutor Tribe Treasury","system":"Rens","security":0.894582,"price":13,"volumeRemain":87,"minVolume":1,"range":"3","issued":"2026-08-06T21:41:03.000Z","expires":"2026-11-04T21:41:03.000Z"}],"totalSell":22,"totalBuy":7,"bestSell":50000,"bestBuy":11350,"pageSize":50,"sellPage":1,"buyPage":1,"sellPages":1,"buyPages":1},"freshness":{"source":"snapshot","timestamp":"2026-09-16T03:52:03.142Z","timestampLabel":"loaded","loadedAt":"2026-09-16T03:52:03.142Z","httpLastModified":"2026-09-16T03:19:53.000Z"},"history":{"region":{"id":10000030,"name":"Heimatar"},"fallback":false,"days":90,"coverage":{"first":"2026-06-19","last":"2026-09-11","rows":85},"rows":[{"date":"2026-09-11","average":66440.14,"highest":78850,"lowest":11190,"volume":71,"orderCount":31},{"date":"2026-09-10","average":75568.52,"highest":78850,"lowest":69990,"volume":27,"orderCount":14},{"date":"2026-09-09","average":88108.49,"highest":340000,"lowest":69990,"volume":73,"orderCount":28},{"date":"2026-09-08","average":189550,"highest":339000,"lowest":69990,"volume":36,"orderCount":21},{"date":"2026-09-07","average":106937.78,"highest":130400,"lowest":69990,"volume":45,"orderCount":32},{"date":"2026-09-06","average":98062.99,"highest":130400,"lowest":70000,"volume":67,"orderCount":34},{"date":"2026-09-05","average":78387.55,"highest":130400,"lowest":70000,"volume":49,"orderCount":29},{"date":"2026-09-04","average":108058.75,"highest":130400,"lowest":60000,"volume":40,"orderCount":28},{"date":"2026-09-03","average":99702.18,"highest":130400,"lowest":60000,"volume":55,"orderCount":35},{"date":"2026-09-02","average":70000,"highest":70000,"lowest":70000,"volume":161,"orderCount":25},{"date":"2026-09-01","average":77150.34,"highest":130400,"lowest":65000,"volume":29,"orderCount":20},{"date":"2026-08-31","average":90187.62,"highest":130400,"lowest":67490,"volume":21,"orderCount":13},{"date":"2026-08-30","average":86497.91,"highest":130400,"lowest":69980,"volume":43,"orderCount":29},{"date":"2026-08-29","average":92030.4,"highest":130400,"lowest":69950,"volume":50,"orderCount":36},{"date":"2026-08-28","average":89458,"highest":130400,"lowest":69980,"volume":20,"orderCount":14},{"date":"2026-08-27","average":120262,"highest":130400,"lowest":69980,"volume":45,"orderCount":13},{"date":"2026-08-26","average":89019.74,"highest":130400,"lowest":70000,"volume":38,"orderCount":23},{"date":"2026-08-25","average":83048.93,"highest":130400,"lowest":69990,"volume":28,"orderCount":20},{"date":"2026-08-24","average":85489.76,"highest":130400,"lowest":69990,"volume":41,"orderCount":23},{"date":"2026-08-23","average":66318.26,"highest":70000,"lowest":11140,"volume":69,"orderCount":27},{"date":"2026-08-22","average":64733.33,"highest":70980,"lowest":11110,"volume":33,"orderCount":24},{"date":"2026-08-21","average":69246.47,"highest":70990,"lowest":11110,"volume":34,"orderCount":18},{"date":"2026-08-20","average":67359.41,"highest":70990,"lowest":11110,"volume":51,"orderCount":25},{"date":"2026-08-19","average":65452.71,"highest":70990,"lowest":11110,"volume":48,"orderCount":23},{"date":"2026-08-18","average":70951.11,"highest":77710,"lowest":11110,"volume":36,"orderCount":17},{"date":"2026-08-17","average":60830.74,"highest":71000,"lowest":11110,"volume":27,"orderCount":15},{"date":"2026-08-16","average":73326,"highest":77710,"lowest":71000,"volume":55,"orderCount":33},{"date":"2026-08-15","average":71721.27,"highest":77710,"lowest":71000,"volume":71,"orderCount":29},{"date":"2026-08-14","average":32376.82,"highest":71000,"lowest":11180,"volume":44,"orderCount":15},{"date":"2026-08-13","average":74355,"highest":77710,"lowest":71000,"volume":20,"orderCount":14},{"date":"2026-08-12","average":70902.89,"highest":77710,"lowest":11100,"volume":38,"orderCount":22},{"date":"2026-08-11","average":72435.74,"highest":77710,"lowest":71000,"volume":47,"orderCount":24},{"date":"2026-08-10","average":61283.46,"highest":71000,"lowest":11100,"volume":26,"orderCount":19},{"date":"2026-08-09","average":72014.38,"highest":77710,"lowest":70000,"volume":32,"orderCount":22},{"date":"2026-08-08","average":77363.81,"highest":77710,"lowest":70000,"volume":42,"orderCount":18},{"date":"2026-08-07","average":72061.39,"highest":77700,"lowest":70000,"volume":31,"orderCount":22},{"date":"2026-08-06","average":75862.17,"highest":78990,"lowest":70000,"volume":23,"orderCount":18},{"date":"2026-08-05","average":75999.39,"highest":78990,"lowest":58805,"volume":33,"orderCount":19},{"date":"2026-08-04","average":78796,"highest":78990,"lowest":77700,"volume":20,"orderCount":16},{"date":"2026-08-03","average":65008.14,"highest":78990,"lowest":45000,"volume":70,"orderCount":22},{"date":"2026-08-02","average":78205.45,"highest":78980,"lowest":77710,"volume":33,"orderCount":22},{"date":"2026-08-01","average":76325.13,"highest":78880,"lowest":43330,"volume":39,"orderCount":23},{"date":"2026-07-31","average":68999.71,"highest":83300,"lowest":44165,"volume":35,"orderCount":19},{"date":"2026-07-30","average":77828.93,"highest":78890,"lowest":44220,"volume":28,"orderCount":16},{"date":"2026-07-29","average":77921.63,"highest":78890,"lowest":58165,"volume":92,"orderCount":18},{"date":"2026-07-28","average":72154.32,"highest":78890,"lowest":43330,"volume":37,"orderCount":27},{"date":"2026-07-27","average":76980.74,"highest":81095,"lowest":43330,"volume":27,"orderCount":16},{"date":"2026-07-26","average":75881.09,"highest":78890,"lowest":43330,"volume":46,"orderCount":28},{"date":"2026-07-25","average":69388.5,"highest":78890,"lowest":45700,"volume":40,"orderCount":23},{"date":"2026-07-24","average":75322,"highest":78890,"lowest":43330,"volume":15,"orderCount":11},{"date":"2026-07-23","average":76752.82,"highest":78890,"lowest":56110,"volume":39,"orderCount":20},{"date":"2026-07-22","average":78587.22,"highest":83300,"lowest":56110,"volume":79,"orderCount":31},{"date":"2026-07-21","average":78151.3,"highest":83300,"lowest":74980,"volume":23,"orderCount":19},{"date":"2026-07-20","average":74914.47,"highest":74980,"lowest":56110,"volume":47,"orderCount":26},{"date":"2026-07-19","average":68244.05,"highest":74980,"lowest":58000,"volume":42,"orderCount":15},{"date":"2026-07-18","average":77370.7,"highest":83300,"lowest":74980,"volume":71,"orderCount":39},{"date":"2026-07-17","average":77411.43,"highest":83300,"lowest":74970,"volume":77,"orderCount":44},{"date":"2026-07-16","average":76420,"highest":103800,"lowest":74980,"volume":25,"orderCount":14},{"date":"2026-07-15","average":74886.67,"highest":74980,"lowest":60000,"volume":30,"orderCount":20},{"date":"2026-07-14","average":75500,"highest":83300,"lowest":74980,"volume":16,"orderCount":9},{"date":"2026-07-13","average":73333.15,"highest":74000,"lowest":60000,"volume":54,"orderCount":30},{"date":"2026-07-12","average":75164.57,"highest":83300,"lowest":73970,"volume":70,"orderCount":28},{"date":"2026-07-11","average":73384.76,"highest":74980,"lowest":60000,"volume":42,"orderCount":28},{"date":"2026-07-10","average":77169.69,"highest":78980,"lowest":60000,"volume":32,"orderCount":17},{"date":"2026-07-09","average":78684.69,"highest":78980,"lowest":60000,"volume":32,"orderCount":15},{"date":"2026-07-08","average":84196.13,"highest":349900,"lowest":78995,"volume":31,"orderCount":22},{"date":"2026-07-07","average":78004.12,"highest":79010,"lowest":60000,"volume":17,"orderCount":13},{"date":"2026-07-06","average":88850,"highest":88850,"lowest":88850,"volume":119,"orderCount":16},{"date":"2026-07-05","average":82355.87,"highest":85500,"lowest":79990,"volume":75,"orderCount":18},{"date":"2026-07-04","average":106072.73,"highest":160000,"lowest":88840,"volume":33,"orderCount":22},{"date":"2026-07-03","average":122826.43,"highest":160000,"lowest":88850,"volume":42,"orderCount":23},{"date":"2026-07-02","average":61330,"highest":61340,"lowest":61330,"volume":240,"orderCount":24},{"date":"2026-07-01","average":180970,"highest":349900,"lowest":61350,"volume":24,"orderCount":17},{"date":"2026-06-30","average":188757.14,"highest":383000,"lowest":175000,"volume":35,"orderCount":13},{"date":"2026-06-29","average":207903.7,"highest":383000,"lowest":174900,"volume":46,"orderCount":30},{"date":"2026-06-28","average":91180,"highest":91180,"lowest":91180,"volume":151,"orderCount":30},{"date":"2026-06-27","average":120508.05,"highest":175200,"lowest":61350,"volume":87,"orderCount":22},{"date":"2026-06-26","average":92160,"highest":92160,"lowest":92160,"volume":111,"orderCount":25},{"date":"2026-06-25","average":203532.76,"highest":385000,"lowest":119900,"volume":58,"orderCount":32},{"date":"2026-06-24","average":94430,"highest":94430,"lowest":94430,"volume":110,"orderCount":17},{"date":"2026-06-23","average":223078.54,"highest":385000,"lowest":175600,"volume":41,"orderCount":35},{"date":"2026-06-22","average":261525.94,"highest":385400,"lowest":160000,"volume":32,"orderCount":22},{"date":"2026-06-21","average":190915.48,"highest":385800,"lowest":175600,"volume":42,"orderCount":33},{"date":"2026-06-20","average":204837.89,"highest":897000,"lowest":103800,"volume":19,"orderCount":11},{"date":"2026-06-19","average":213197.82,"highest":899000,"lowest":175800,"volume":55,"orderCount":22}]}}