{"query":{"type":92568,"region":10000030,"tab":"orders","days":90,"sell_sort":"price","buy_sort":"price","sell_dir":"asc","buy_dir":"desc","sell_page":1,"buy_page":1},"generatedAt":"2026-09-15T21:32:57.236Z","marketRegion":{"id":10000030,"name":"Heimatar"},"build":{"build":3503375,"releaseDate":"2026-09-10"},"regions":[{"id":0,"name":"All Regions"},{"id":10000002,"name":"The Forge"},{"id":10000043,"name":"Domain"},{"id":10000042,"name":"Metropolis"},{"id":10000032,"name":"Sinq Laison"},{"id":10000030,"name":"Heimatar"},{"id":10000016,"name":"Lonetrek"},{"id":10000033,"name":"The Citadel"},{"id":10000064,"name":"Essence"},{"id":10000020,"name":"Tash-Murkon"},{"id":10000048,"name":"Placid"},{"id":10000067,"name":"Genesis"},{"id":10000068,"name":"Verge Vendor"},{"id":10000052,"name":"Kador"},{"id":10000037,"name":"Everyshore"},{"id":10000028,"name":"Molden Heath"},{"id":10000065,"name":"Kor-Azor"},{"id":10000044,"name":"Solitude"},{"id":10000054,"name":"Aridia"},{"id":10000041,"name":"Syndicate"},{"id":10000036,"name":"Devoid"},{"id":10000069,"name":"Black Rise"},{"id":10000001,"name":"Derelik"},{"id":10001004,"name":"Exordium"},{"id":10000038,"name":"The Bleak Lands"},{"id":10000012,"name":"Curse"},{"id":10000049,"name":"Khanid"},{"id":10000022,"name":"Stain"},{"id":10000057,"name":"Outer Ring"},{"id":10000060,"name":"Delve"},{"id":10000015,"name":"Venal"},{"id":10000009,"name":"Insmother"},{"id":10000058,"name":"Fountain"},{"id":10000003,"name":"Vale of the Silent"},{"id":10000070,"name":"Pochven"},{"id":10000027,"name":"Etherium Reach"},{"id":10000023,"name":"Pure Blind"},{"id":19000001,"name":"GPMR-01"},{"id":10001000,"name":"Yasna Zakh"},{"id":10000011,"name":"Great Wildlands"},{"id":11000031,"name":"G-R00031"},{"id":10000061,"name":"Tenerifis"},{"id":10000014,"name":"Catch"},{"id":10000050,"name":"Querious"},{"id":10000029,"name":"Geminate"},{"id":10000055,"name":"Branch"},{"id":10000059,"name":"Paragon Soul"},{"id":10000018,"name":"The Spire"},{"id":10000017,"name":"J7HZ-F"},{"id":10000066,"name":"Perrigen Falls"},{"id":10000025,"name":"Immensea"},{"id":10000035,"name":"Deklein"},{"id":10000039,"name":"Esoteria"},{"id":10000047,"name":"Providence"},{"id":11000004,"name":"B-R00004"},{"id":10000051,"name":"Cloud Ring"},{"id":10000010,"name":"Tribute"},{"id":10000034,"name":"The Kalevala Expanse"},{"id":10000056,"name":"Feythabolis"},{"id":10000008,"name":"Scalding Pass"},{"id":10000007,"name":"Cache"},{"id":10000013,"name":"Malpais"},{"id":10000045,"name":"Tenal"},{"id":11000001,"name":"A-R00001"},{"id":11000002,"name":"A-R00002"},{"id":11000003,"name":"A-R00003"},{"id":10000019,"name":"A821-A"},{"id":12000001,"name":"ADR01"},{"id":12000002,"name":"ADR02"},{"id":12000003,"name":"ADR03"},{"id":12000004,"name":"ADR04"},{"id":12000005,"name":"ADR05"},{"id":11000005,"name":"B-R00005"},{"id":11000006,"name":"B-R00006"},{"id":11000007,"name":"B-R00007"},{"id":11000008,"name":"B-R00008"},{"id":11000009,"name":"C-R00009"},{"id":11000010,"name":"C-R00010"},{"id":11000011,"name":"C-R00011"},{"id":11000012,"name":"C-R00012"},{"id":11000013,"name":"C-R00013"},{"id":11000014,"name":"C-R00014"},{"id":11000015,"name":"C-R00015"},{"id":10000053,"name":"Cobalt Edge"},{"id":11000016,"name":"D-R00016"},{"id":11000017,"name":"D-R00017"},{"id":11000018,"name":"D-R00018"},{"id":11000019,"name":"D-R00019"},{"id":11000020,"name":"D-R00020"},{"id":11000021,"name":"D-R00021"},{"id":11000022,"name":"D-R00022"},{"id":11000023,"name":"D-R00023"},{"id":10000005,"name":"Detorid"},{"id":11000024,"name":"E-R00024"},{"id":11000025,"name":"E-R00025"},{"id":11000026,"name":"E-R00026"},{"id":11000027,"name":"E-R00027"},{"id":11000028,"name":"E-R00028"},{"id":11000029,"name":"E-R00029"},{"id":11000030,"name":"F-R00030"},{"id":10000046,"name":"Fade"},{"id":11000032,"name":"H-R00032"},{"id":10000031,"name":"Impass"},{"id":11000033,"name":"K-R00033"},{"id":10000040,"name":"Oasa"},{"id":10000062,"name":"Omist"},{"id":10000021,"name":"Outer Passage"},{"id":10000063,"name":"Period Basis"},{"id":10000004,"name":"UUA-F4"},{"id":14000001,"name":"VR-01"},{"id":14000002,"name":"VR-02"},{"id":14000003,"name":"VR-03"},{"id":14000004,"name":"VR-04"},{"id":14000005,"name":"VR-05"},{"id":10000006,"name":"Wicked Creek"}],"selected":{"type":{"id":92568,"name":"Kangite X-Grade","slug":"kangite-x-grade"},"region":{"id":10000030,"name":"Heimatar"},"group":{"id":3849,"name":"Empire Ores"}},"navigation":{"tree":{"roots":[11,1396,2,157,24,475,3628,1922,1320,955,9,1954,4,150,1659,2202,2203,477,19],"groups":[{"id":11,"name":"Ammunition & Charges","parentId":null,"hasTypes":false,"children":[1015,3725,139,2297,2728,2462,101,100,593,114,1103,120,99,1094,2820,2198]},{"id":1396,"name":"Apparel","parentId":null,"hasTypes":false,"children":[1407,1397,3846,1402]},{"id":2,"name":"Blueprints & Reactions","parentId":null,"hasTypes":false,"children":[211,357,1041,1849,209,943,204,2158,2157,1338]},{"id":157,"name":"Drones","parentId":null,"hasTypes":false,"children":[159,843,841,2236,842,158,1646]},{"id":24,"name":"Implants & Boosters","parentId":null,"hasTypes":false,"children":[977,2487,27]},{"id":475,"name":"Manufacture & Research","parentId":null,"hasTypes":false,"children":[1035,533,1872]},{"id":3628,"name":"Personalization","parentId":null,"hasTypes":false,"children":[3630,3629]},{"id":1922,"name":"Pilot's Services","parentId":null,"hasTypes":false,"children":[3745,2701,1942,1923,2358]},{"id":1320,"name":"Planetary Infrastructure","parentId":null,"hasTypes":false,"children":[1322,1410]},{"id":955,"name":"Ship and Module Modifications","parentId":null,"hasTypes":false,"children":[2436,1111,1112]},{"id":9,"name":"Ship Equipment","parentId":null,"hasTypes":false,"children":[2815,938,657,656,655,779,1713,14,52,1708,554,141,10]},{"id":1954,"name":"Ship SKINs","parentId":null,"hasTypes":false,"children":[1955,1960,1968,2283,2306,1988,1989,1998,2006,2011,2119,2315]},{"id":4,"name":"Ships","parentId":null,"hasTypes":false,"children":[1374,1376,1381,1815,1367,1372,1361,1382,1384,391,1612]},{"id":150,"name":"Skills","parentId":null,"hasTypes":false,"children":[1745,365,366,367,368,370,364,373,374,1746,1823,369,1323,372,1110,375,3656,1747,376,377,2152,1824,1748,378]},{"id":1659,"name":"Special Edition Assets","parentId":null,"hasTypes":false,"children":[1662,1661,1663,1814,1660]},{"id":2202,"name":"Structure Equipment","parentId":null,"hasTypes":false,"children":[2206,2207,2208,2749,2210,2209]},{"id":2203,"name":"Structure Modifications","parentId":null,"hasTypes":false,"children":[2205,2340,2204]},{"id":477,"name":"Structures","parentId":null,"hasTypes":false,"children":[2199,404,2324,3624,2327,1272,1285]},{"id":19,"name":"Trade Goods","parentId":null,"hasTypes":false,"children":[3732,2801,1427,1846,492,1840,739,614,3848,2456,20,616,3737,491,738,23,754,22,2799,1700,1109,940,2317,2480,2013]},{"id":1035,"name":"Components","parentId":475,"hasTypes":false,"children":[1883,65,1870,1021,2768,1908,781,1865,1147]},{"id":533,"name":"Materials","parentId":475,"hasTypes":false,"children":[2765,3697,3596,1897,1032,1033,3696,1857,2766,2155,1332,1031,1034,1861]},{"id":1872,"name":"Research Equipment","parentId":475,"hasTypes":false,"children":[1909,1880,1873,1907]},{"id":2765,"name":"Advanced Protective Technology","parentId":533,"hasTypes":true,"children":[]},{"id":3697,"name":"Atavum","parentId":533,"hasTypes":true,"children":[]},{"id":3596,"name":"Colony Reagents","parentId":533,"hasTypes":true,"children":[]},{"id":1897,"name":"Faction Materials","parentId":533,"hasTypes":false,"children":[3453,1898,1899,3455,3456,1900,3454,3641,1906,3642,1901,3643,1902,1905,1903,1904]},{"id":1032,"name":"Gas Clouds Materials","parentId":533,"hasTypes":false,"children":[983,2814,1859]},{"id":1033,"name":"Ice Products","parentId":533,"hasTypes":true,"children":[]},{"id":3696,"name":"Infomorph Systems","parentId":533,"hasTypes":true,"children":[]},{"id":1857,"name":"Minerals","parentId":533,"hasTypes":true,"children":[]},{"id":2766,"name":"Molecular-Forging Tools","parentId":533,"hasTypes":true,"children":[]},{"id":2155,"name":"Named Components","parentId":533,"hasTypes":true,"children":[]},{"id":1332,"name":"Planetary Materials","parentId":533,"hasTypes":false,"children":[1337,1334,1333,1335,1336]},{"id":1031,"name":"Raw Materials","parentId":533,"hasTypes":false,"children":[2479,1856,1855,2395,54,3784]},{"id":1034,"name":"Reaction Materials","parentId":533,"hasTypes":false,"children":[499,1858,2767,1860,500,501]},{"id":1861,"name":"Salvage Materials","parentId":533,"hasTypes":false,"children":[1862,1863]},{"id":2479,"name":"Abyssal Materials","parentId":1031,"hasTypes":true,"children":[]},{"id":1856,"name":"Alloys & Compounds","parentId":1031,"hasTypes":true,"children":[]},{"id":1855,"name":"Ice Ores","parentId":1031,"hasTypes":true,"children":[]},{"id":2395,"name":"Moon Ores","parentId":1031,"hasTypes":false,"children":[2397,2401,2400,2396,2398]},{"id":54,"name":"Standard Ores","parentId":1031,"hasTypes":false,"children":[512,2538,514,521,522,3490,3489,3849,525,3640,527,528,3639,529,523,3636,530,3487,3637,526,516,3776,515,2539,519,517,2540,3743,3638,518,3488]},{"id":3784,"name":"Unrefined Minerals","parentId":1031,"hasTypes":true,"children":[]},{"id":512,"name":"Arkonor","parentId":54,"hasTypes":true,"children":[]},{"id":2538,"name":"Bezdnacine","parentId":54,"hasTypes":true,"children":[]},{"id":514,"name":"Bistot","parentId":54,"hasTypes":true,"children":[]},{"id":521,"name":"Crokite","parentId":54,"hasTypes":true,"children":[]},{"id":522,"name":"Dark Ochre","parentId":54,"hasTypes":true,"children":[]},{"id":3490,"name":"Ducinium","parentId":54,"hasTypes":true,"children":[]},{"id":3489,"name":"Eifyrium","parentId":54,"hasTypes":true,"children":[]},{"id":3849,"name":"Empire Ores","parentId":54,"hasTypes":true,"children":[]},{"id":525,"name":"Gneiss","parentId":54,"hasTypes":true,"children":[]},{"id":3640,"name":"Griemeer","parentId":54,"hasTypes":true,"children":[]},{"id":527,"name":"Hedbergite","parentId":54,"hasTypes":true,"children":[]},{"id":528,"name":"Hemorphite","parentId":54,"hasTypes":true,"children":[]},{"id":3639,"name":"Hezorime","parentId":54,"hasTypes":true,"children":[]},{"id":529,"name":"Jaspet","parentId":54,"hasTypes":true,"children":[]},{"id":523,"name":"Kernite","parentId":54,"hasTypes":true,"children":[]},{"id":3636,"name":"Kylixium","parentId":54,"hasTypes":true,"children":[]},{"id":530,"name":"Mercoxit","parentId":54,"hasTypes":true,"children":[]},{"id":3487,"name":"Mordunium","parentId":54,"hasTypes":true,"children":[]},{"id":3637,"name":"Nocxite","parentId":54,"hasTypes":true,"children":[]},{"id":526,"name":"Omber","parentId":54,"hasTypes":true,"children":[]},{"id":516,"name":"Plagioclase","parentId":54,"hasTypes":true,"children":[]},{"id":3776,"name":"Prismaticite","parentId":54,"hasTypes":true,"children":[]},{"id":515,"name":"Pyroxeres","parentId":54,"hasTypes":true,"children":[]},{"id":2539,"name":"Rakovene","parentId":54,"hasTypes":true,"children":[]},{"id":519,"name":"Scordite","parentId":54,"hasTypes":true,"children":[]},{"id":517,"name":"Spodumain","parentId":54,"hasTypes":true,"children":[]},{"id":2540,"name":"Talassonite","parentId":54,"hasTypes":true,"children":[]},{"id":3743,"name":"Tyranite","parentId":54,"hasTypes":true,"children":[]},{"id":3638,"name":"Ueganite","parentId":54,"hasTypes":true,"children":[]},{"id":518,"name":"Veldspar","parentId":54,"hasTypes":true,"children":[]},{"id":3488,"name":"Ytirium","parentId":54,"hasTypes":true,"children":[]}]},"path":[{"id":475,"name":"Manufacture & Research"},{"id":533,"name":"Materials"},{"id":1031,"name":"Raw Materials"},{"id":54,"name":"Standard Ores"},{"id":3849,"name":"Empire Ores"}],"children":[],"items":[{"id":92821,"name":"Compressed Kangite X-Grade","slug":"compressed-kangite-x-grade"},{"id":92820,"name":"Compressed Moissanite X-Grade","slug":"compressed-moissanite-x-grade"},{"id":92819,"name":"Compressed Polycrase X-Grade","slug":"compressed-polycrase-x-grade"},{"id":92818,"name":"Compressed Raspite X-Grade","slug":"compressed-raspite-x-grade"},{"id":92568,"name":"Kangite X-Grade","slug":"kangite-x-grade"},{"id":92567,"name":"Moissanite X-Grade","slug":"moissanite-x-grade"},{"id":92566,"name":"Polycrase X-Grade","slug":"polycrase-x-grade"},{"id":92565,"name":"Raspite X-Grade","slug":"raspite-x-grade"}],"searchResults":[]},"orders":{"sell":[{"orderId":"7404918121","station":"Osoggur VI - Urban Management Information Center","system":"Osoggur","security":0.531568,"price":230,"volumeRemain":2049,"minVolume":1,"range":"region","issued":"2026-08-20T23:47:11.000Z","expires":"2026-11-18T23:47:11.000Z"},{"orderId":"7416053712","station":"Trytedald VII - Moon 22 - Joint Harvesting Mining Outpost","system":"Trytedald","security":0.879659,"price":230,"volumeRemain":2013319,"minVolume":1,"range":"region","issued":"2026-09-05T14:50:58.000Z","expires":"2026-12-04T14:50:58.000Z"},{"orderId":"7404593282","station":"Odatrik IX - Moon 2 - Urban Management Storage","system":"Odatrik","security":0.816179,"price":242.2,"volumeRemain":5000,"minVolume":1,"range":"region","issued":"2026-08-20T13:38:21.000Z","expires":"2026-11-18T13:38:21.000Z"},{"orderId":"7408157877","station":"Rens VI - Moon 8 - Brutor Tribe Treasury","system":"Rens","security":0.894582,"price":244,"volumeRemain":20,"minVolume":1,"range":"region","issued":"2026-08-25T12:20:06.000Z","expires":"2026-11-23T12:20:06.000Z"},{"orderId":"7415494706","station":"Alakgur VIII - Moon 2 - CBD Corporation Storage","system":"Alakgur","security":0.558836,"price":350.1,"volumeRemain":20487,"minVolume":1,"range":"region","issued":"2026-09-04T20:21:24.000Z","expires":"2026-12-03T20:21:24.000Z"},{"orderId":"7378284472","station":"Abudban X - Moon 10 - Urban Management Bureau Offices","system":"Abudban","security":0.732448,"price":355,"volumeRemain":16000,"minVolume":1,"range":"region","issued":"2026-07-13T18:43:53.000Z","expires":"2026-10-11T18:43:53.000Z"},{"orderId":"7382434307","station":"Rens VI - Moon 8 - Brutor Tribe Treasury","system":"Rens","security":0.894582,"price":387,"volumeRemain":8000,"minVolume":1,"range":"region","issued":"2026-07-19T16:01:56.000Z","expires":"2026-10-17T16:01:56.000Z"},{"orderId":"7372054020","station":"Rens VI - Moon 8 - Brutor Tribe Treasury","system":"Rens","security":0.894582,"price":404.9,"volumeRemain":66000,"minVolume":1,"range":"region","issued":"2026-07-10T09:15:48.000Z","expires":"2026-10-08T09:15:48.000Z"},{"orderId":"7369741752","station":"Alakgur VII - Moon 3 - Republic Security Services Assembly Plant","system":"Alakgur","security":0.558836,"price":800,"volumeRemain":53792,"minVolume":1,"range":"region","issued":"2026-07-01T23:47:15.000Z","expires":"2026-09-29T23:47:15.000Z"},{"orderId":"7368914789","station":"Abudban IV - Tribal Liberation Force Logistic Support","system":"Abudban","security":0.732448,"price":880,"volumeRemain":6380,"minVolume":1,"range":"region","issued":"2026-06-30T18:30:30.000Z","expires":"2026-09-28T18:30:30.000Z"},{"orderId":"7372653284","station":"Rens VI - Moon 8 - Brutor Tribe Treasury","system":"Rens","security":0.894582,"price":900,"volumeRemain":39,"minVolume":1,"range":"region","issued":"2026-07-05T22:05:44.000Z","expires":"2026-10-03T22:05:44.000Z"},{"orderId":"7371942811","station":"Rens VI - Moon 8 - Brutor Tribe Treasury","system":"Rens","security":0.894582,"price":1000,"volumeRemain":4784,"minVolume":1,"range":"region","issued":"2026-07-05T02:11:14.000Z","expires":"2026-10-03T02:11:14.000Z"},{"orderId":"7362976618","station":"Rens VI - Moon 8 - Brutor Tribe Treasury","system":"Rens","security":0.894582,"price":1790,"volumeRemain":33893,"minVolume":1,"range":"region","issued":"2026-06-24T14:14:25.000Z","expires":"2026-09-22T14:14:25.000Z"}],"buy":[{"orderId":"7418826572","station":"Abudban IX - Moon 7 - Brutor Tribe Bureau","system":"Abudban","security":0.732448,"price":193,"volumeRemain":909538,"minVolume":1,"range":"solarsystem","issued":"2026-09-09T09:44:41.000Z","expires":"2026-12-08T09:44:41.000Z"},{"orderId":"7416641374","station":"Rens VI - Moon 8 - Brutor Tribe Treasury","system":"Rens","security":0.894582,"price":192,"volumeRemain":2911492,"minVolume":100,"range":"1","issued":"2026-09-06T09:04:04.000Z","expires":"2026-12-05T09:04:04.000Z"},{"orderId":"7416102666","station":"Rens VI - Moon 8 - Brutor Tribe Treasury","system":"Rens","security":0.894582,"price":191.6,"volumeRemain":510,"minVolume":1,"range":"station","issued":"2026-09-05T15:58:10.000Z","expires":"2026-12-04T15:58:10.000Z"},{"orderId":"7414141143","station":"Abudban IX - Moon 7 - Brutor Tribe Bureau","system":"Abudban","security":0.732448,"price":191,"volumeRemain":1859280,"minVolume":1,"range":"2","issued":"2026-09-02T20:00:52.000Z","expires":"2026-12-01T20:00:52.000Z"},{"orderId":"7408875769","station":"Rens VI - Moon 8 - Brutor Tribe Treasury","system":"Rens","security":0.894582,"price":101,"volumeRemain":19898,"minVolume":1,"range":"solarsystem","issued":"2026-08-26T14:11:28.000Z","expires":"2026-11-24T14:11:28.000Z"}],"totalSell":13,"totalBuy":5,"bestSell":230,"bestBuy":193,"pageSize":50,"sellPage":1,"buyPage":1,"sellPages":1,"buyPages":1},"freshness":{"source":"snapshot","timestamp":"2026-09-15T21:22:01.379Z","timestampLabel":"loaded","loadedAt":"2026-09-15T21:22:01.379Z","httpLastModified":"2026-09-15T20:49:52.000Z"},"history":{"region":{"id":10000030,"name":"Heimatar"},"fallback":false,"days":90,"coverage":{"first":"2026-06-18","last":"2026-09-11","rows":85},"rows":[{"date":"2026-09-11","average":216,"highest":216,"lowest":216,"volume":71493,"orderCount":3},{"date":"2026-09-10","average":193,"highest":216,"lowest":191.1,"volume":217931,"orderCount":8},{"date":"2026-09-09","average":216,"highest":216,"lowest":216,"volume":249896,"orderCount":10},{"date":"2026-09-08","average":215,"highest":215,"lowest":215,"volume":6743,"orderCount":2},{"date":"2026-09-07","average":192.2,"highest":192.2,"lowest":192.2,"volume":132944,"orderCount":11},{"date":"2026-09-06","average":191,"highest":191,"lowest":191,"volume":140054,"orderCount":13},{"date":"2026-09-05","average":210,"highest":210,"lowest":210,"volume":91205,"orderCount":6},{"date":"2026-09-04","average":191,"highest":191,"lowest":191,"volume":278623,"orderCount":6},{"date":"2026-09-03","average":191,"highest":191,"lowest":191,"volume":350592,"orderCount":11},{"date":"2026-09-02","average":227,"highest":227,"lowest":227,"volume":1858679,"orderCount":13},{"date":"2026-09-01","average":190,"highest":190,"lowest":190,"volume":290672,"orderCount":5},{"date":"2026-08-31","average":200,"highest":200,"lowest":200,"volume":167486,"orderCount":14},{"date":"2026-08-30","average":197.08,"highest":240,"lowest":175,"volume":53,"orderCount":2},{"date":"2026-08-29","average":150,"highest":150,"lowest":150,"volume":65,"orderCount":1},{"date":"2026-08-28","average":210,"highest":210,"lowest":210,"volume":2476399,"orderCount":7},{"date":"2026-08-27","average":101,"highest":101,"lowest":101,"volume":152,"orderCount":3},{"date":"2026-08-25","average":100,"highest":100,"lowest":100,"volume":191,"orderCount":2},{"date":"2026-08-24","average":11,"highest":11,"lowest":11,"volume":63,"orderCount":1},{"date":"2026-08-23","average":100,"highest":100,"lowest":100,"volume":86734,"orderCount":3},{"date":"2026-08-22","average":200,"highest":200,"lowest":200,"volume":34632,"orderCount":4},{"date":"2026-08-21","average":205,"highest":205,"lowest":205,"volume":638280,"orderCount":8},{"date":"2026-08-20","average":242.1,"highest":242.1,"lowest":242.1,"volume":2116055,"orderCount":32},{"date":"2026-08-19","average":250,"highest":250,"lowest":250,"volume":19326,"orderCount":5},{"date":"2026-08-18","average":251,"highest":251,"lowest":251,"volume":282473,"orderCount":6},{"date":"2026-08-17","average":251,"highest":251,"lowest":251,"volume":279046,"orderCount":8},{"date":"2026-08-16","average":252.5,"highest":252.5,"lowest":252.5,"volume":24007,"orderCount":3},{"date":"2026-08-15","average":252.5,"highest":252.5,"lowest":252.5,"volume":170962,"orderCount":6},{"date":"2026-08-14","average":251,"highest":251,"lowest":251,"volume":439275,"orderCount":8},{"date":"2026-08-13","average":250,"highest":250,"lowest":250,"volume":5083,"orderCount":2},{"date":"2026-08-12","average":250,"highest":250,"lowest":250,"volume":303474,"orderCount":6},{"date":"2026-08-11","average":245,"highest":247,"lowest":245,"volume":433698,"orderCount":12},{"date":"2026-08-10","average":245,"highest":245,"lowest":245,"volume":143099,"orderCount":3},{"date":"2026-08-09","average":245,"highest":245,"lowest":245,"volume":597182,"orderCount":15},{"date":"2026-08-08","average":242.1,"highest":242.1,"lowest":242.1,"volume":161959,"orderCount":9},{"date":"2026-08-07","average":245,"highest":245,"lowest":245,"volume":20286,"orderCount":4},{"date":"2026-08-06","average":245,"highest":245,"lowest":245,"volume":450922,"orderCount":20},{"date":"2026-08-05","average":245,"highest":245,"lowest":245,"volume":678953,"orderCount":10},{"date":"2026-08-04","average":245,"highest":245,"lowest":245,"volume":283862,"orderCount":11},{"date":"2026-08-03","average":245,"highest":245,"lowest":245,"volume":93400,"orderCount":3},{"date":"2026-08-02","average":245,"highest":245,"lowest":245,"volume":32248,"orderCount":7},{"date":"2026-08-01","average":245,"highest":245,"lowest":245,"volume":16573,"orderCount":5},{"date":"2026-07-31","average":245,"highest":245,"lowest":245,"volume":231010,"orderCount":8},{"date":"2026-07-30","average":205,"highest":205,"lowest":205,"volume":78979,"orderCount":4},{"date":"2026-07-29","average":242,"highest":242,"lowest":242,"volume":305950,"orderCount":13},{"date":"2026-07-28","average":230.1,"highest":230.1,"lowest":230.1,"volume":59699,"orderCount":7},{"date":"2026-07-27","average":230,"highest":230,"lowest":230,"volume":102913,"orderCount":10},{"date":"2026-07-26","average":230,"highest":230,"lowest":230,"volume":141511,"orderCount":7},{"date":"2026-07-25","average":202.1,"highest":202.1,"lowest":202.1,"volume":180651,"orderCount":4},{"date":"2026-07-24","average":230,"highest":230,"lowest":230,"volume":314792,"orderCount":13},{"date":"2026-07-23","average":230,"highest":230,"lowest":230,"volume":748812,"orderCount":20},{"date":"2026-07-22","average":230,"highest":230,"lowest":230,"volume":111801,"orderCount":7},{"date":"2026-07-21","average":230,"highest":230,"lowest":230,"volume":296284,"orderCount":14},{"date":"2026-07-20","average":240,"highest":240,"lowest":240,"volume":748670,"orderCount":7},{"date":"2026-07-19","average":240,"highest":240,"lowest":240,"volume":338340,"orderCount":10},{"date":"2026-07-18","average":205,"highest":205,"lowest":205,"volume":235803,"orderCount":10},{"date":"2026-07-17","average":205,"highest":205,"lowest":205,"volume":84797,"orderCount":6},{"date":"2026-07-16","average":207.5,"highest":207.5,"lowest":207.5,"volume":595686,"orderCount":15},{"date":"2026-07-15","average":207.5,"highest":207.5,"lowest":207.5,"volume":256896,"orderCount":27},{"date":"2026-07-14","average":207.5,"highest":207.5,"lowest":207.5,"volume":518708,"orderCount":31},{"date":"2026-07-13","average":205,"highest":205,"lowest":205,"volume":381133,"orderCount":9},{"date":"2026-07-12","average":205,"highest":205,"lowest":205,"volume":159189,"orderCount":17},{"date":"2026-07-11","average":207.1,"highest":207.1,"lowest":207.1,"volume":240672,"orderCount":20},{"date":"2026-07-10","average":206.1,"highest":206.1,"lowest":206.1,"volume":164340,"orderCount":7},{"date":"2026-07-09","average":206.1,"highest":206.1,"lowest":206.1,"volume":75644,"orderCount":10},{"date":"2026-07-08","average":205.4,"highest":205.4,"lowest":205.4,"volume":95610,"orderCount":14},{"date":"2026-07-07","average":205.2,"highest":205.2,"lowest":205.2,"volume":199872,"orderCount":8},{"date":"2026-07-06","average":205,"highest":205,"lowest":205,"volume":132058,"orderCount":9},{"date":"2026-07-05","average":331.1,"highest":365,"lowest":331,"volume":1911947,"orderCount":54},{"date":"2026-07-04","average":366.1,"highest":366.1,"lowest":366.1,"volume":1480524,"orderCount":23},{"date":"2026-07-03","average":365,"highest":366,"lowest":361,"volume":850594,"orderCount":17},{"date":"2026-07-02","average":400,"highest":400,"lowest":400,"volume":470991,"orderCount":11},{"date":"2026-07-01","average":500,"highest":500,"lowest":500,"volume":440465,"orderCount":21},{"date":"2026-06-30","average":500,"highest":500,"lowest":500,"volume":584724,"orderCount":20},{"date":"2026-06-29","average":501,"highest":501,"lowest":501,"volume":570744,"orderCount":20},{"date":"2026-06-28","average":350.1,"highest":350.1,"lowest":350.1,"volume":228529,"orderCount":17},{"date":"2026-06-27","average":335.1,"highest":335.1,"lowest":335.1,"volume":121583,"orderCount":22},{"date":"2026-06-26","average":332.1,"highest":332.1,"lowest":332.1,"volume":221686,"orderCount":16},{"date":"2026-06-25","average":332.1,"highest":332.1,"lowest":332.1,"volume":231799,"orderCount":14},{"date":"2026-06-24","average":331.3,"highest":331.4,"lowest":331.3,"volume":173788,"orderCount":11},{"date":"2026-06-23","average":331.1,"highest":331.1,"lowest":331.1,"volume":72602,"orderCount":7},{"date":"2026-06-22","average":331.1,"highest":331.1,"lowest":331.1,"volume":60481,"orderCount":14},{"date":"2026-06-21","average":330.1,"highest":330.1,"lowest":330.1,"volume":152531,"orderCount":7},{"date":"2026-06-20","average":315,"highest":315,"lowest":315,"volume":289817,"orderCount":16},{"date":"2026-06-19","average":330,"highest":330,"lowest":330,"volume":406466,"orderCount":31},{"date":"2026-06-18","average":320.1,"highest":320.1,"lowest":320.1,"volume":238732,"orderCount":18}]}}