{"query":{"type":92821,"region":10000030,"tab":"orders","days":90,"sell_sort":"price","buy_sort":"price","sell_dir":"asc","buy_dir":"desc","sell_page":1,"buy_page":1},"generatedAt":"2026-09-17T07:55:12.680Z","marketRegion":{"id":10000030,"name":"Heimatar"},"build":{"build":3503375,"releaseDate":"2026-09-10"},"regions":[{"id":0,"name":"All Regions"},{"id":10000002,"name":"The Forge"},{"id":10000043,"name":"Domain"},{"id":10000042,"name":"Metropolis"},{"id":10000032,"name":"Sinq Laison"},{"id":10000030,"name":"Heimatar"},{"id":10000016,"name":"Lonetrek"},{"id":10000033,"name":"The Citadel"},{"id":10000064,"name":"Essence"},{"id":10000020,"name":"Tash-Murkon"},{"id":10000048,"name":"Placid"},{"id":10000067,"name":"Genesis"},{"id":10000068,"name":"Verge Vendor"},{"id":10000052,"name":"Kador"},{"id":10000037,"name":"Everyshore"},{"id":10000028,"name":"Molden Heath"},{"id":10000065,"name":"Kor-Azor"},{"id":10000044,"name":"Solitude"},{"id":10000054,"name":"Aridia"},{"id":10000041,"name":"Syndicate"},{"id":10000069,"name":"Black Rise"},{"id":10000036,"name":"Devoid"},{"id":10000001,"name":"Derelik"},{"id":10001004,"name":"Exordium"},{"id":10000038,"name":"The Bleak Lands"},{"id":10000012,"name":"Curse"},{"id":10000049,"name":"Khanid"},{"id":10000022,"name":"Stain"},{"id":10000057,"name":"Outer Ring"},{"id":10000060,"name":"Delve"},{"id":10000015,"name":"Venal"},{"id":10000009,"name":"Insmother"},{"id":10000058,"name":"Fountain"},{"id":10000003,"name":"Vale of the Silent"},{"id":10000070,"name":"Pochven"},{"id":10000027,"name":"Etherium Reach"},{"id":10000023,"name":"Pure Blind"},{"id":19000001,"name":"GPMR-01"},{"id":10001000,"name":"Yasna Zakh"},{"id":10000011,"name":"Great Wildlands"},{"id":11000031,"name":"G-R00031"},{"id":10000061,"name":"Tenerifis"},{"id":10000014,"name":"Catch"},{"id":10000050,"name":"Querious"},{"id":10000029,"name":"Geminate"},{"id":10000055,"name":"Branch"},{"id":10000059,"name":"Paragon Soul"},{"id":10000018,"name":"The Spire"},{"id":10000066,"name":"Perrigen Falls"},{"id":10000017,"name":"J7HZ-F"},{"id":10000025,"name":"Immensea"},{"id":10000035,"name":"Deklein"},{"id":10000039,"name":"Esoteria"},{"id":10000047,"name":"Providence"},{"id":11000004,"name":"B-R00004"},{"id":10000051,"name":"Cloud Ring"},{"id":10000010,"name":"Tribute"},{"id":10000034,"name":"The Kalevala Expanse"},{"id":10000013,"name":"Malpais"},{"id":10000056,"name":"Feythabolis"},{"id":10000008,"name":"Scalding Pass"},{"id":10000007,"name":"Cache"},{"id":10000045,"name":"Tenal"},{"id":11000001,"name":"A-R00001"},{"id":11000002,"name":"A-R00002"},{"id":11000003,"name":"A-R00003"},{"id":10000019,"name":"A821-A"},{"id":12000001,"name":"ADR01"},{"id":12000002,"name":"ADR02"},{"id":12000003,"name":"ADR03"},{"id":12000004,"name":"ADR04"},{"id":12000005,"name":"ADR05"},{"id":11000005,"name":"B-R00005"},{"id":11000006,"name":"B-R00006"},{"id":11000007,"name":"B-R00007"},{"id":11000008,"name":"B-R00008"},{"id":11000009,"name":"C-R00009"},{"id":11000010,"name":"C-R00010"},{"id":11000011,"name":"C-R00011"},{"id":11000012,"name":"C-R00012"},{"id":11000013,"name":"C-R00013"},{"id":11000014,"name":"C-R00014"},{"id":11000015,"name":"C-R00015"},{"id":10000053,"name":"Cobalt Edge"},{"id":11000016,"name":"D-R00016"},{"id":11000017,"name":"D-R00017"},{"id":11000018,"name":"D-R00018"},{"id":11000019,"name":"D-R00019"},{"id":11000020,"name":"D-R00020"},{"id":11000021,"name":"D-R00021"},{"id":11000022,"name":"D-R00022"},{"id":11000023,"name":"D-R00023"},{"id":10000005,"name":"Detorid"},{"id":11000024,"name":"E-R00024"},{"id":11000025,"name":"E-R00025"},{"id":11000026,"name":"E-R00026"},{"id":11000027,"name":"E-R00027"},{"id":11000028,"name":"E-R00028"},{"id":11000029,"name":"E-R00029"},{"id":11000030,"name":"F-R00030"},{"id":10000046,"name":"Fade"},{"id":11000032,"name":"H-R00032"},{"id":10000031,"name":"Impass"},{"id":11000033,"name":"K-R00033"},{"id":10000040,"name":"Oasa"},{"id":10000062,"name":"Omist"},{"id":10000021,"name":"Outer Passage"},{"id":10000063,"name":"Period Basis"},{"id":10000004,"name":"UUA-F4"},{"id":14000001,"name":"VR-01"},{"id":14000002,"name":"VR-02"},{"id":14000003,"name":"VR-03"},{"id":14000004,"name":"VR-04"},{"id":14000005,"name":"VR-05"},{"id":10000006,"name":"Wicked Creek"}],"selected":{"type":{"id":92821,"name":"Compressed Kangite X-Grade","slug":"compressed-kangite-x-grade"},"region":{"id":10000030,"name":"Heimatar"},"group":{"id":3849,"name":"Empire Ores"}},"navigation":{"tree":{"roots":[11,1396,2,157,24,475,3628,1922,1320,955,9,1954,4,150,1659,2202,2203,477,19],"groups":[{"id":11,"name":"Ammunition & Charges","parentId":null,"hasTypes":false,"children":[1015,3725,139,2297,2728,2462,101,100,593,114,1103,120,99,1094,2820,2198]},{"id":1396,"name":"Apparel","parentId":null,"hasTypes":false,"children":[1407,1397,3846,1402]},{"id":2,"name":"Blueprints & Reactions","parentId":null,"hasTypes":false,"children":[211,357,1041,1849,209,943,204,2158,2157,1338]},{"id":157,"name":"Drones","parentId":null,"hasTypes":false,"children":[159,843,841,2236,842,158,1646]},{"id":24,"name":"Implants & Boosters","parentId":null,"hasTypes":false,"children":[977,2487,27]},{"id":475,"name":"Manufacture & Research","parentId":null,"hasTypes":false,"children":[1035,533,1872]},{"id":3628,"name":"Personalization","parentId":null,"hasTypes":false,"children":[3630,3629]},{"id":1922,"name":"Pilot's Services","parentId":null,"hasTypes":false,"children":[3745,2701,1942,1923,2358]},{"id":1320,"name":"Planetary Infrastructure","parentId":null,"hasTypes":false,"children":[1322,1410]},{"id":955,"name":"Ship and Module Modifications","parentId":null,"hasTypes":false,"children":[2436,1111,1112]},{"id":9,"name":"Ship Equipment","parentId":null,"hasTypes":false,"children":[2815,938,657,656,655,779,1713,14,52,1708,554,141,10]},{"id":1954,"name":"Ship SKINs","parentId":null,"hasTypes":false,"children":[1955,1960,1968,2283,2306,1988,1989,1998,2006,2011,2119,2315]},{"id":4,"name":"Ships","parentId":null,"hasTypes":false,"children":[1374,1376,1381,1815,1367,1372,1361,1382,1384,391,1612]},{"id":150,"name":"Skills","parentId":null,"hasTypes":false,"children":[1745,365,366,367,368,370,364,373,374,1746,1823,369,1323,372,1110,375,3656,1747,376,377,2152,1824,1748,378]},{"id":1659,"name":"Special Edition Assets","parentId":null,"hasTypes":false,"children":[1662,1661,1663,1814,1660]},{"id":2202,"name":"Structure Equipment","parentId":null,"hasTypes":false,"children":[2206,2207,2208,2749,2210,2209]},{"id":2203,"name":"Structure Modifications","parentId":null,"hasTypes":false,"children":[2205,2340,2204]},{"id":477,"name":"Structures","parentId":null,"hasTypes":false,"children":[2199,404,2324,3624,2327,1272,1285]},{"id":19,"name":"Trade Goods","parentId":null,"hasTypes":false,"children":[3732,2801,1427,1846,492,1840,739,614,3848,2456,20,616,3737,491,738,23,754,22,2799,1700,1109,940,2317,2480,2013]},{"id":1035,"name":"Components","parentId":475,"hasTypes":false,"children":[1883,65,1870,1021,2768,1908,781,1865,1147]},{"id":533,"name":"Materials","parentId":475,"hasTypes":false,"children":[2765,3697,3596,1897,1032,1033,3696,1857,2766,2155,1332,1031,1034,1861]},{"id":1872,"name":"Research Equipment","parentId":475,"hasTypes":false,"children":[1909,1880,1873,1907]},{"id":2765,"name":"Advanced Protective Technology","parentId":533,"hasTypes":true,"children":[]},{"id":3697,"name":"Atavum","parentId":533,"hasTypes":true,"children":[]},{"id":3596,"name":"Colony Reagents","parentId":533,"hasTypes":true,"children":[]},{"id":1897,"name":"Faction Materials","parentId":533,"hasTypes":false,"children":[3453,1898,1899,3455,3456,1900,3454,3641,1906,3642,1901,3643,1902,1905,1903,1904]},{"id":1032,"name":"Gas Clouds Materials","parentId":533,"hasTypes":false,"children":[983,2814,1859]},{"id":1033,"name":"Ice Products","parentId":533,"hasTypes":true,"children":[]},{"id":3696,"name":"Infomorph Systems","parentId":533,"hasTypes":true,"children":[]},{"id":1857,"name":"Minerals","parentId":533,"hasTypes":true,"children":[]},{"id":2766,"name":"Molecular-Forging Tools","parentId":533,"hasTypes":true,"children":[]},{"id":2155,"name":"Named Components","parentId":533,"hasTypes":true,"children":[]},{"id":1332,"name":"Planetary Materials","parentId":533,"hasTypes":false,"children":[1337,1334,1333,1335,1336]},{"id":1031,"name":"Raw Materials","parentId":533,"hasTypes":false,"children":[2479,1856,1855,2395,54,3784]},{"id":1034,"name":"Reaction Materials","parentId":533,"hasTypes":false,"children":[499,1858,2767,1860,500,501]},{"id":1861,"name":"Salvage Materials","parentId":533,"hasTypes":false,"children":[1862,1863]},{"id":2479,"name":"Abyssal Materials","parentId":1031,"hasTypes":true,"children":[]},{"id":1856,"name":"Alloys & Compounds","parentId":1031,"hasTypes":true,"children":[]},{"id":1855,"name":"Ice Ores","parentId":1031,"hasTypes":true,"children":[]},{"id":2395,"name":"Moon Ores","parentId":1031,"hasTypes":false,"children":[2397,2401,2400,2396,2398]},{"id":54,"name":"Standard Ores","parentId":1031,"hasTypes":false,"children":[512,2538,514,521,522,3490,3489,3849,525,3640,527,528,3639,529,523,3636,530,3487,3637,526,516,3776,515,2539,519,517,2540,3743,3638,518,3488]},{"id":3784,"name":"Unrefined Minerals","parentId":1031,"hasTypes":true,"children":[]},{"id":512,"name":"Arkonor","parentId":54,"hasTypes":true,"children":[]},{"id":2538,"name":"Bezdnacine","parentId":54,"hasTypes":true,"children":[]},{"id":514,"name":"Bistot","parentId":54,"hasTypes":true,"children":[]},{"id":521,"name":"Crokite","parentId":54,"hasTypes":true,"children":[]},{"id":522,"name":"Dark Ochre","parentId":54,"hasTypes":true,"children":[]},{"id":3490,"name":"Ducinium","parentId":54,"hasTypes":true,"children":[]},{"id":3489,"name":"Eifyrium","parentId":54,"hasTypes":true,"children":[]},{"id":3849,"name":"Empire Ores","parentId":54,"hasTypes":true,"children":[]},{"id":525,"name":"Gneiss","parentId":54,"hasTypes":true,"children":[]},{"id":3640,"name":"Griemeer","parentId":54,"hasTypes":true,"children":[]},{"id":527,"name":"Hedbergite","parentId":54,"hasTypes":true,"children":[]},{"id":528,"name":"Hemorphite","parentId":54,"hasTypes":true,"children":[]},{"id":3639,"name":"Hezorime","parentId":54,"hasTypes":true,"children":[]},{"id":529,"name":"Jaspet","parentId":54,"hasTypes":true,"children":[]},{"id":523,"name":"Kernite","parentId":54,"hasTypes":true,"children":[]},{"id":3636,"name":"Kylixium","parentId":54,"hasTypes":true,"children":[]},{"id":530,"name":"Mercoxit","parentId":54,"hasTypes":true,"children":[]},{"id":3487,"name":"Mordunium","parentId":54,"hasTypes":true,"children":[]},{"id":3637,"name":"Nocxite","parentId":54,"hasTypes":true,"children":[]},{"id":526,"name":"Omber","parentId":54,"hasTypes":true,"children":[]},{"id":516,"name":"Plagioclase","parentId":54,"hasTypes":true,"children":[]},{"id":3776,"name":"Prismaticite","parentId":54,"hasTypes":true,"children":[]},{"id":515,"name":"Pyroxeres","parentId":54,"hasTypes":true,"children":[]},{"id":2539,"name":"Rakovene","parentId":54,"hasTypes":true,"children":[]},{"id":519,"name":"Scordite","parentId":54,"hasTypes":true,"children":[]},{"id":517,"name":"Spodumain","parentId":54,"hasTypes":true,"children":[]},{"id":2540,"name":"Talassonite","parentId":54,"hasTypes":true,"children":[]},{"id":3743,"name":"Tyranite","parentId":54,"hasTypes":true,"children":[]},{"id":3638,"name":"Ueganite","parentId":54,"hasTypes":true,"children":[]},{"id":518,"name":"Veldspar","parentId":54,"hasTypes":true,"children":[]},{"id":3488,"name":"Ytirium","parentId":54,"hasTypes":true,"children":[]}]},"path":[{"id":475,"name":"Manufacture & Research"},{"id":533,"name":"Materials"},{"id":1031,"name":"Raw Materials"},{"id":54,"name":"Standard Ores"},{"id":3849,"name":"Empire Ores"}],"children":[],"items":[{"id":92821,"name":"Compressed Kangite X-Grade","slug":"compressed-kangite-x-grade"},{"id":92820,"name":"Compressed Moissanite X-Grade","slug":"compressed-moissanite-x-grade"},{"id":92819,"name":"Compressed Polycrase X-Grade","slug":"compressed-polycrase-x-grade"},{"id":92818,"name":"Compressed Raspite X-Grade","slug":"compressed-raspite-x-grade"},{"id":92568,"name":"Kangite X-Grade","slug":"kangite-x-grade"},{"id":92567,"name":"Moissanite X-Grade","slug":"moissanite-x-grade"},{"id":92566,"name":"Polycrase X-Grade","slug":"polycrase-x-grade"},{"id":92565,"name":"Raspite X-Grade","slug":"raspite-x-grade"}],"searchResults":[]},"orders":{"sell":[{"orderId":"7424173329","station":"Malukker I - Republic University","system":"Malukker","security":0.949,"price":450,"volumeRemain":21281,"minVolume":1,"range":"region","issued":"2026-09-16T23:43:50.000Z","expires":"2026-09-30T23:43:50.000Z"},{"orderId":"7424178187","station":"Rens VI - Moon 8 - Brutor Tribe Treasury","system":"Rens","security":0.894582,"price":450,"volumeRemain":81218,"minVolume":1,"range":"region","issued":"2026-09-16T23:58:54.000Z","expires":"2026-12-15T23:58:54.000Z"},{"orderId":"7418739506","station":"Rens VI - Moon 8 - Brutor Tribe Treasury","system":"Rens","security":0.894582,"price":460.6,"volumeRemain":200000,"minVolume":1,"range":"region","issued":"2026-09-09T05:21:27.000Z","expires":"2026-10-09T05:21:27.000Z"},{"orderId":"7415243160","station":"Rens VI - Moon 8 - Brutor Tribe Treasury","system":"Rens","security":0.894582,"price":460.7,"volumeRemain":8000,"minVolume":1,"range":"region","issued":"2026-09-04T13:57:43.000Z","expires":"2026-10-04T13:57:43.000Z"},{"orderId":"7363264582","station":"Dammalin I - Quafe Company Factory","system":"Dammalin","security":0.478756,"price":1500,"volumeRemain":185520,"minVolume":1,"range":"region","issued":"2026-06-23T09:45:09.000Z","expires":"2026-09-21T09:45:09.000Z"}],"buy":[{"orderId":"7420331734","station":"Rens VI - Moon 8 - Brutor Tribe Treasury","system":"Rens","security":0.894582,"price":233.6,"volumeRemain":300000,"minVolume":1,"range":"station","issued":"2026-09-17T04:07:11.000Z","expires":"2026-10-01T04:07:11.000Z"},{"orderId":"7418561851","station":"Rens VI - Moon 8 - Brutor Tribe Treasury","system":"Rens","security":0.894582,"price":233.5,"volumeRemain":705715,"minVolume":1,"range":"station","issued":"2026-09-17T04:06:59.000Z","expires":"2026-09-24T04:06:59.000Z"},{"orderId":"7420483511","station":"Rens VI - Moon 8 - Brutor Tribe Treasury","system":"Rens","security":0.894582,"price":233.5,"volumeRemain":1000000,"minVolume":1,"range":"station","issued":"2026-09-17T04:06:46.000Z","expires":"2026-09-24T04:06:46.000Z"},{"orderId":"7423579171","station":"Structure 1048444699516","system":"Frarn","security":0.838971,"price":233.1,"volumeRemain":5282220,"minVolume":11111,"range":"1","issued":"2026-09-16T01:42:37.000Z","expires":"2026-12-15T01:42:37.000Z"},{"orderId":"7424220739","station":"Structure 1048444699516","system":"Frarn","security":0.838971,"price":233.1,"volumeRemain":15555555,"minVolume":111111,"range":"region","issued":"2026-09-17T02:02:08.000Z","expires":"2026-12-16T02:02:08.000Z"},{"orderId":"7412064227","station":"Structure 1048444699516","system":"Frarn","security":0.838971,"price":229.6,"volumeRemain":12000000,"minVolume":1,"range":"1","issued":"2026-09-10T11:11:05.000Z","expires":"2026-12-09T11:11:05.000Z"},{"orderId":"7419049469","station":"Rens VI - Moon 8 - Brutor Tribe Treasury","system":"Rens","security":0.894582,"price":229,"volumeRemain":67438,"minVolume":1,"range":"station","issued":"2026-09-09T17:03:34.000Z","expires":"2026-12-08T17:03:34.000Z"},{"orderId":"7418826290","station":"Abudban IX - Moon 7 - Brutor Tribe Bureau","system":"Abudban","security":0.732448,"price":228,"volumeRemain":914629,"minVolume":1,"range":"solarsystem","issued":"2026-09-09T09:38:41.000Z","expires":"2026-12-08T09:38:41.000Z"},{"orderId":"7414132537","station":"Abudban IX - Moon 7 - Brutor Tribe Bureau","system":"Abudban","security":0.732448,"price":224.2,"volumeRemain":989198,"minVolume":1,"range":"2","issued":"2026-09-02T19:46:36.000Z","expires":"2026-12-01T19:46:36.000Z"}],"totalSell":5,"totalBuy":9,"bestSell":450,"bestBuy":233.6,"pageSize":50,"sellPage":1,"buyPage":1,"sellPages":1,"buyPages":1},"freshness":{"source":"snapshot","timestamp":"2026-09-17T07:52:04.026Z","timestampLabel":"loaded","loadedAt":"2026-09-17T07:52:04.026Z","httpLastModified":"2026-09-17T07:48:40.000Z"},"history":{"region":{"id":10000030,"name":"Heimatar"},"fallback":false,"days":90,"coverage":{"first":"2026-06-20","last":"2026-09-14","rows":85},"rows":[{"date":"2026-09-14","average":232.8,"highest":232.8,"lowest":232.8,"volume":2566780,"orderCount":7},{"date":"2026-09-11","average":230.7,"highest":230.7,"lowest":230.7,"volume":2246806,"orderCount":4},{"date":"2026-09-10","average":230.1,"highest":230.1,"lowest":230.1,"volume":699109,"orderCount":4},{"date":"2026-09-09","average":229.2,"highest":229.2,"lowest":229.2,"volume":426631,"orderCount":11},{"date":"2026-09-08","average":227.5,"highest":227.5,"lowest":227.5,"volume":2120402,"orderCount":14},{"date":"2026-09-07","average":226.9,"highest":229,"lowest":226,"volume":3208972,"orderCount":13},{"date":"2026-09-06","average":226,"highest":231,"lowest":225.5,"volume":3444830,"orderCount":14},{"date":"2026-09-05","average":225.5,"highest":225.5,"lowest":225.5,"volume":1799194,"orderCount":9},{"date":"2026-09-04","average":225.5,"highest":225.5,"lowest":225.5,"volume":1296257,"orderCount":8},{"date":"2026-09-03","average":224.3,"highest":225.1,"lowest":224.2,"volume":10211087,"orderCount":9},{"date":"2026-09-02","average":224,"highest":224,"lowest":224,"volume":1613086,"orderCount":4},{"date":"2026-09-01","average":223.3,"highest":223.3,"lowest":223.3,"volume":723129,"orderCount":5},{"date":"2026-08-31","average":223.1,"highest":223.1,"lowest":223.1,"volume":5774891,"orderCount":18},{"date":"2026-08-30","average":220.2,"highest":220.2,"lowest":220.2,"volume":5100562,"orderCount":7},{"date":"2026-08-29","average":220.2,"highest":220.5,"lowest":220.1,"volume":2437161,"orderCount":8},{"date":"2026-08-28","average":220.1,"highest":220.1,"lowest":220.1,"volume":264643,"orderCount":3},{"date":"2026-08-27","average":220,"highest":220,"lowest":220,"volume":554071,"orderCount":8},{"date":"2026-08-26","average":220.1,"highest":220.1,"lowest":220.1,"volume":1111669,"orderCount":2},{"date":"2026-08-25","average":213.4,"highest":213.4,"lowest":213.4,"volume":410130,"orderCount":9},{"date":"2026-08-24","average":213.3,"highest":213.3,"lowest":213.3,"volume":2046916,"orderCount":7},{"date":"2026-08-23","average":220,"highest":222.6,"lowest":220,"volume":1109765,"orderCount":8},{"date":"2026-08-22","average":213.2,"highest":213.2,"lowest":213.2,"volume":2484329,"orderCount":5},{"date":"2026-08-21","average":213,"highest":213.2,"lowest":211,"volume":5718211,"orderCount":14},{"date":"2026-08-20","average":211,"highest":211,"lowest":211,"volume":3361016,"orderCount":13},{"date":"2026-08-19","average":210.7,"highest":210.7,"lowest":210.7,"volume":113735,"orderCount":3},{"date":"2026-08-18","average":210.3,"highest":210.3,"lowest":210.3,"volume":7633897,"orderCount":11},{"date":"2026-08-17","average":205.4,"highest":205.4,"lowest":205.4,"volume":1022339,"orderCount":4},{"date":"2026-08-16","average":205.4,"highest":205.4,"lowest":205.4,"volume":1170256,"orderCount":6},{"date":"2026-08-15","average":220.1,"highest":220.1,"lowest":220.1,"volume":2537982,"orderCount":7},{"date":"2026-08-14","average":220.1,"highest":220.1,"lowest":220.1,"volume":3148301,"orderCount":18},{"date":"2026-08-13","average":250,"highest":250,"lowest":250,"volume":1036112,"orderCount":2},{"date":"2026-08-12","average":226.4,"highest":226.4,"lowest":226.4,"volume":4300946,"orderCount":9},{"date":"2026-08-11","average":258.1,"highest":258.1,"lowest":258.1,"volume":17072042,"orderCount":17},{"date":"2026-08-10","average":258.1,"highest":258.1,"lowest":258.1,"volume":5078277,"orderCount":12},{"date":"2026-08-09","average":256,"highest":256,"lowest":256,"volume":6098776,"orderCount":11},{"date":"2026-08-08","average":250.4,"highest":250.4,"lowest":250.4,"volume":2141533,"orderCount":10},{"date":"2026-08-07","average":250.3,"highest":250.3,"lowest":250.3,"volume":11436138,"orderCount":14},{"date":"2026-08-06","average":250.3,"highest":250.3,"lowest":250.3,"volume":3620908,"orderCount":11},{"date":"2026-08-05","average":225,"highest":225,"lowest":225,"volume":5498587,"orderCount":6},{"date":"2026-08-04","average":226.4,"highest":226.4,"lowest":226.4,"volume":1051338,"orderCount":6},{"date":"2026-08-03","average":220.7,"highest":220.7,"lowest":220.7,"volume":13352450,"orderCount":7},{"date":"2026-08-02","average":244,"highest":244,"lowest":244,"volume":3100054,"orderCount":4},{"date":"2026-08-01","average":244.1,"highest":244.1,"lowest":244.1,"volume":16531249,"orderCount":12},{"date":"2026-07-31","average":255,"highest":255,"lowest":255,"volume":1424203,"orderCount":3},{"date":"2026-07-30","average":244.3,"highest":244.3,"lowest":244.3,"volume":3655498,"orderCount":7},{"date":"2026-07-29","average":243.8,"highest":243.8,"lowest":243.8,"volume":1548848,"orderCount":12},{"date":"2026-07-28","average":243.2,"highest":243.2,"lowest":243.2,"volume":646211,"orderCount":1},{"date":"2026-07-27","average":242.6,"highest":242.6,"lowest":242.6,"volume":1955163,"orderCount":9},{"date":"2026-07-26","average":242.6,"highest":242.6,"lowest":242.5,"volume":413372,"orderCount":8},{"date":"2026-07-25","average":231.8,"highest":231.8,"lowest":231.8,"volume":2071882,"orderCount":17},{"date":"2026-07-24","average":240.1,"highest":240.1,"lowest":240.1,"volume":13761072,"orderCount":10},{"date":"2026-07-23","average":240.3,"highest":240.3,"lowest":240.3,"volume":8531715,"orderCount":12},{"date":"2026-07-22","average":231.5,"highest":231.5,"lowest":231.5,"volume":2762096,"orderCount":3},{"date":"2026-07-21","average":249.1,"highest":249.2,"lowest":240.1,"volume":8385242,"orderCount":13},{"date":"2026-07-20","average":258.3,"highest":258.4,"lowest":258,"volume":10645945,"orderCount":20},{"date":"2026-07-19","average":249,"highest":249,"lowest":248.9,"volume":2527540,"orderCount":7},{"date":"2026-07-18","average":250.8,"highest":250.8,"lowest":250.8,"volume":5169391,"orderCount":14},{"date":"2026-07-17","average":250.4,"highest":250.4,"lowest":250.1,"volume":1526237,"orderCount":11},{"date":"2026-07-16","average":250.1,"highest":250.1,"lowest":250.1,"volume":3258583,"orderCount":16},{"date":"2026-07-15","average":301,"highest":302,"lowest":276.1,"volume":4946891,"orderCount":8},{"date":"2026-07-14","average":301,"highest":301,"lowest":301,"volume":1468212,"orderCount":7},{"date":"2026-07-13","average":275.2,"highest":275.4,"lowest":275.1,"volume":3157214,"orderCount":9},{"date":"2026-07-12","average":249.2,"highest":249.2,"lowest":249.1,"volume":400721,"orderCount":12},{"date":"2026-07-11","average":256.4,"highest":256.5,"lowest":253.9,"volume":12620903,"orderCount":25},{"date":"2026-07-10","average":300,"highest":300,"lowest":300,"volume":2376761,"orderCount":13},{"date":"2026-07-09","average":300.3,"highest":300.3,"lowest":300.3,"volume":6571055,"orderCount":17},{"date":"2026-07-08","average":301,"highest":301,"lowest":301,"volume":4322134,"orderCount":9},{"date":"2026-07-07","average":301,"highest":301,"lowest":301,"volume":1000000,"orderCount":5},{"date":"2026-07-06","average":300.7,"highest":300.7,"lowest":300.7,"volume":1986995,"orderCount":6},{"date":"2026-07-05","average":254,"highest":254,"lowest":254,"volume":4585791,"orderCount":5},{"date":"2026-07-04","average":255.9,"highest":301,"lowest":255.8,"volume":7334234,"orderCount":13},{"date":"2026-07-03","average":300,"highest":300,"lowest":300,"volume":1525434,"orderCount":8},{"date":"2026-07-02","average":350,"highest":350,"lowest":350,"volume":4273608,"orderCount":13},{"date":"2026-07-01","average":255.4,"highest":255.4,"lowest":255.4,"volume":415169,"orderCount":7},{"date":"2026-06-30","average":254.9,"highest":254.9,"lowest":254.9,"volume":1205713,"orderCount":8},{"date":"2026-06-29","average":253.4,"highest":253.4,"lowest":253.4,"volume":323391,"orderCount":7},{"date":"2026-06-28","average":252,"highest":252,"lowest":252,"volume":656111,"orderCount":12},{"date":"2026-06-27","average":250.7,"highest":250.7,"lowest":250.7,"volume":1181624,"orderCount":11},{"date":"2026-06-26","average":248.9,"highest":248.9,"lowest":248.9,"volume":2147594,"orderCount":9},{"date":"2026-06-25","average":247.1,"highest":248.3,"lowest":247,"volume":883946,"orderCount":8},{"date":"2026-06-24","average":242.1,"highest":242.1,"lowest":242.1,"volume":1708725,"orderCount":6},{"date":"2026-06-23","average":240.5,"highest":240.5,"lowest":240.5,"volume":116998,"orderCount":2},{"date":"2026-06-22","average":240.3,"highest":240.4,"lowest":231.2,"volume":341662,"orderCount":14},{"date":"2026-06-21","average":240.1,"highest":240.1,"lowest":240.1,"volume":1063152,"orderCount":10},{"date":"2026-06-20","average":231.5,"highest":500,"lowest":231.3,"volume":389663,"orderCount":12}]}}