{"query":{"type":10246,"region":10000032,"tab":"orders","days":90,"sell_sort":"price","buy_sort":"price","sell_dir":"asc","buy_dir":"desc","sell_page":1,"buy_page":1},"generatedAt":"2026-09-16T21:39:11.854Z","marketRegion":{"id":10000032,"name":"Sinq Laison"},"build":{"build":3503375,"releaseDate":"2026-09-10"},"regions":[{"id":0,"name":"All Regions"},{"id":10000002,"name":"The Forge"},{"id":10000043,"name":"Domain"},{"id":10000042,"name":"Metropolis"},{"id":10000032,"name":"Sinq Laison"},{"id":10000030,"name":"Heimatar"},{"id":10000016,"name":"Lonetrek"},{"id":10000033,"name":"The Citadel"},{"id":10000064,"name":"Essence"},{"id":10000020,"name":"Tash-Murkon"},{"id":10000048,"name":"Placid"},{"id":10000067,"name":"Genesis"},{"id":10000068,"name":"Verge Vendor"},{"id":10000052,"name":"Kador"},{"id":10000037,"name":"Everyshore"},{"id":10000028,"name":"Molden Heath"},{"id":10000065,"name":"Kor-Azor"},{"id":10000044,"name":"Solitude"},{"id":10000054,"name":"Aridia"},{"id":10000041,"name":"Syndicate"},{"id":10000036,"name":"Devoid"},{"id":10000069,"name":"Black Rise"},{"id":10000001,"name":"Derelik"},{"id":10001004,"name":"Exordium"},{"id":10000038,"name":"The Bleak Lands"},{"id":10000012,"name":"Curse"},{"id":10000049,"name":"Khanid"},{"id":10000022,"name":"Stain"},{"id":10000057,"name":"Outer Ring"},{"id":10000060,"name":"Delve"},{"id":10000015,"name":"Venal"},{"id":10000009,"name":"Insmother"},{"id":10000058,"name":"Fountain"},{"id":10000003,"name":"Vale of the Silent"},{"id":10000070,"name":"Pochven"},{"id":10000027,"name":"Etherium Reach"},{"id":10000023,"name":"Pure Blind"},{"id":19000001,"name":"GPMR-01"},{"id":10001000,"name":"Yasna Zakh"},{"id":10000011,"name":"Great Wildlands"},{"id":11000031,"name":"G-R00031"},{"id":10000061,"name":"Tenerifis"},{"id":10000014,"name":"Catch"},{"id":10000050,"name":"Querious"},{"id":10000029,"name":"Geminate"},{"id":10000055,"name":"Branch"},{"id":10000059,"name":"Paragon Soul"},{"id":10000018,"name":"The Spire"},{"id":10000066,"name":"Perrigen Falls"},{"id":10000017,"name":"J7HZ-F"},{"id":10000025,"name":"Immensea"},{"id":10000035,"name":"Deklein"},{"id":10000039,"name":"Esoteria"},{"id":10000047,"name":"Providence"},{"id":11000004,"name":"B-R00004"},{"id":10000051,"name":"Cloud Ring"},{"id":10000010,"name":"Tribute"},{"id":10000034,"name":"The Kalevala Expanse"},{"id":10000056,"name":"Feythabolis"},{"id":10000008,"name":"Scalding Pass"},{"id":10000007,"name":"Cache"},{"id":10000013,"name":"Malpais"},{"id":10000045,"name":"Tenal"},{"id":11000001,"name":"A-R00001"},{"id":11000002,"name":"A-R00002"},{"id":11000003,"name":"A-R00003"},{"id":10000019,"name":"A821-A"},{"id":12000001,"name":"ADR01"},{"id":12000002,"name":"ADR02"},{"id":12000003,"name":"ADR03"},{"id":12000004,"name":"ADR04"},{"id":12000005,"name":"ADR05"},{"id":11000005,"name":"B-R00005"},{"id":11000006,"name":"B-R00006"},{"id":11000007,"name":"B-R00007"},{"id":11000008,"name":"B-R00008"},{"id":11000009,"name":"C-R00009"},{"id":11000010,"name":"C-R00010"},{"id":11000011,"name":"C-R00011"},{"id":11000012,"name":"C-R00012"},{"id":11000013,"name":"C-R00013"},{"id":11000014,"name":"C-R00014"},{"id":11000015,"name":"C-R00015"},{"id":10000053,"name":"Cobalt Edge"},{"id":11000016,"name":"D-R00016"},{"id":11000017,"name":"D-R00017"},{"id":11000018,"name":"D-R00018"},{"id":11000019,"name":"D-R00019"},{"id":11000020,"name":"D-R00020"},{"id":11000021,"name":"D-R00021"},{"id":11000022,"name":"D-R00022"},{"id":11000023,"name":"D-R00023"},{"id":10000005,"name":"Detorid"},{"id":11000024,"name":"E-R00024"},{"id":11000025,"name":"E-R00025"},{"id":11000026,"name":"E-R00026"},{"id":11000027,"name":"E-R00027"},{"id":11000028,"name":"E-R00028"},{"id":11000029,"name":"E-R00029"},{"id":11000030,"name":"F-R00030"},{"id":10000046,"name":"Fade"},{"id":11000032,"name":"H-R00032"},{"id":10000031,"name":"Impass"},{"id":11000033,"name":"K-R00033"},{"id":10000040,"name":"Oasa"},{"id":10000062,"name":"Omist"},{"id":10000021,"name":"Outer Passage"},{"id":10000063,"name":"Period Basis"},{"id":10000004,"name":"UUA-F4"},{"id":14000001,"name":"VR-01"},{"id":14000002,"name":"VR-02"},{"id":14000003,"name":"VR-03"},{"id":14000004,"name":"VR-04"},{"id":14000005,"name":"VR-05"},{"id":10000006,"name":"Wicked Creek"}],"selected":{"type":{"id":10246,"name":"Mining Drone I","slug":"mining-drone-i"},"region":{"id":10000032,"name":"Sinq Laison"},"group":{"id":158,"name":"Mining Drones"}},"navigation":{"tree":{"roots":[11,1396,2,157,24,475,3628,1922,1320,955,9,1954,4,150,1659,2202,2203,477,19],"groups":[{"id":11,"name":"Ammunition & Charges","parentId":null,"hasTypes":false,"children":[1015,3725,139,2297,2728,2462,101,100,593,114,1103,120,99,1094,2820,2198]},{"id":1396,"name":"Apparel","parentId":null,"hasTypes":false,"children":[1407,1397,3846,1402]},{"id":2,"name":"Blueprints & Reactions","parentId":null,"hasTypes":false,"children":[211,357,1041,1849,209,943,204,2158,2157,1338]},{"id":157,"name":"Drones","parentId":null,"hasTypes":false,"children":[159,843,841,2236,842,158,1646]},{"id":24,"name":"Implants & Boosters","parentId":null,"hasTypes":false,"children":[977,2487,27]},{"id":475,"name":"Manufacture & Research","parentId":null,"hasTypes":false,"children":[1035,533,1872]},{"id":3628,"name":"Personalization","parentId":null,"hasTypes":false,"children":[3630,3629]},{"id":1922,"name":"Pilot's Services","parentId":null,"hasTypes":false,"children":[3745,2701,1942,1923,2358]},{"id":1320,"name":"Planetary Infrastructure","parentId":null,"hasTypes":false,"children":[1322,1410]},{"id":955,"name":"Ship and Module Modifications","parentId":null,"hasTypes":false,"children":[2436,1111,1112]},{"id":9,"name":"Ship Equipment","parentId":null,"hasTypes":false,"children":[2815,938,657,656,655,779,1713,14,52,1708,554,141,10]},{"id":1954,"name":"Ship SKINs","parentId":null,"hasTypes":false,"children":[1955,1960,1968,2283,2306,1988,1989,1998,2006,2011,2119,2315]},{"id":4,"name":"Ships","parentId":null,"hasTypes":false,"children":[1374,1376,1381,1815,1367,1372,1361,1382,1384,391,1612]},{"id":150,"name":"Skills","parentId":null,"hasTypes":false,"children":[1745,365,366,367,368,370,364,373,374,1746,1823,369,1323,372,1110,375,3656,1747,376,377,2152,1824,1748,378]},{"id":1659,"name":"Special Edition Assets","parentId":null,"hasTypes":false,"children":[1662,1661,1663,1814,1660]},{"id":2202,"name":"Structure Equipment","parentId":null,"hasTypes":false,"children":[2206,2207,2208,2749,2210,2209]},{"id":2203,"name":"Structure Modifications","parentId":null,"hasTypes":false,"children":[2205,2340,2204]},{"id":477,"name":"Structures","parentId":null,"hasTypes":false,"children":[2199,404,2324,3624,2327,1272,1285]},{"id":19,"name":"Trade Goods","parentId":null,"hasTypes":false,"children":[3732,2801,1427,1846,492,1840,739,614,3848,2456,20,616,3737,491,738,23,754,22,2799,1700,1109,940,2317,2480,2013]},{"id":159,"name":"Combat Drones","parentId":157,"hasTypes":false,"children":[839,837,838,911]},{"id":843,"name":"Combat Utility Drones","parentId":157,"hasTypes":true,"children":[]},{"id":841,"name":"Electronic Warfare Drones","parentId":157,"hasTypes":true,"children":[]},{"id":2236,"name":"Fighters","parentId":157,"hasTypes":false,"children":[2410,2409]},{"id":842,"name":"Logistic Drones","parentId":157,"hasTypes":true,"children":[]},{"id":158,"name":"Mining Drones","parentId":157,"hasTypes":true,"children":[]},{"id":1646,"name":"Salvage Drones","parentId":157,"hasTypes":true,"children":[]}]},"path":[{"id":157,"name":"Drones"},{"id":158,"name":"Mining Drones"}],"children":[],"items":[{"id":43701,"name":"'Augmented' Ice Harvesting Drone","slug":"augmented-ice-harvesting-drone"},{"id":43694,"name":"'Augmented' Mining Drone","slug":"augmented-mining-drone"},{"id":43681,"name":"'Excavator' Ice Harvesting Drone","slug":"excavator-ice-harvesting-drone"},{"id":41030,"name":"'Excavator' Mining Drone","slug":"excavator-mining-drone"},{"id":1202,"name":"Civilian Mining Drone","slug":"civilian-mining-drone"},{"id":3218,"name":"Harvester Mining Drone","slug":"harvester-mining-drone"},{"id":43699,"name":"Ice Harvesting Drone I","slug":"ice-harvesting-drone-i"},{"id":43700,"name":"Ice Harvesting Drone II","slug":"ice-harvesting-drone-ii"},{"id":10246,"name":"Mining Drone I","slug":"mining-drone-i"},{"id":10250,"name":"Mining Drone II","slug":"mining-drone-ii"},{"id":93145,"name":"Prototype 'Pluto' Ice Harvesting Drone","slug":"prototype-pluto-ice-harvesting-drone"},{"id":93143,"name":"Prototype 'Pluto' Mining Drone","slug":"prototype-pluto-mining-drone"}],"searchResults":[]},"orders":{"sell":[{"orderId":"7412844837","station":"Pucherie VI - Moon 11 - Federation Navy Testing Facilities","system":"Pucherie","security":0.826737,"price":9750,"volumeRemain":137,"minVolume":1,"range":"region","issued":"2026-09-16T16:22:39.000Z","expires":"2026-12-15T16:22:39.000Z"},{"orderId":"7423601615","station":"Misneden IV - Moon 2 - Federation Customs Testing Facilities","system":"Misneden","security":0.546916,"price":9777,"volumeRemain":13,"minVolume":1,"range":"region","issued":"2026-09-16T02:45:45.000Z","expires":"2026-09-23T02:45:45.000Z"},{"orderId":"7422097674","station":"Ainaille VII - Moon 5 - Duvolle Laboratories Factory","system":"Ainaille","security":0.845294,"price":11500,"volumeRemain":11,"minVolume":1,"range":"region","issued":"2026-09-13T20:23:52.000Z","expires":"2026-10-13T20:23:52.000Z"},{"orderId":"7416011395","station":"Bourynes VII - Moon 2 - University of Caille","system":"Bourynes","security":0.949,"price":11700,"volumeRemain":460,"minVolume":1,"range":"region","issued":"2026-09-05T13:52:30.000Z","expires":"2026-12-04T13:52:30.000Z"},{"orderId":"7409620477","station":"Structure 1043407541875","system":"Vylade","security":0.796289,"price":12050,"volumeRemain":2187,"minVolume":1,"range":"region","issued":"2026-08-27T16:36:55.000Z","expires":"2026-11-25T16:36:55.000Z"},{"orderId":"7424095699","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":12260,"volumeRemain":53,"minVolume":1,"range":"region","issued":"2026-09-16T20:43:33.000Z","expires":"2026-12-15T20:43:33.000Z"},{"orderId":"7424073849","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":12270,"volumeRemain":50,"minVolume":1,"range":"region","issued":"2026-09-16T20:06:38.000Z","expires":"2026-09-30T20:06:38.000Z"},{"orderId":"7419294492","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":12300,"volumeRemain":122,"minVolume":1,"range":"region","issued":"2026-09-10T00:46:30.000Z","expires":"2026-12-09T00:46:30.000Z"},{"orderId":"7254377752","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":12700,"volumeRemain":888,"minVolume":1,"range":"region","issued":"2026-08-21T15:01:54.000Z","expires":"2026-11-19T15:01:54.000Z"},{"orderId":"7409948053","station":"Assiettes IV - Impro Factory","system":"Assiettes","security":0.642555,"price":12750,"volumeRemain":90,"minVolume":1,"range":"region","issued":"2026-08-28T03:24:03.000Z","expires":"2026-11-26T03:24:03.000Z"},{"orderId":"7403055293","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":14000,"volumeRemain":132,"minVolume":1,"range":"region","issued":"2026-08-18T04:03:11.000Z","expires":"2026-11-16T04:03:11.000Z"},{"orderId":"7402261313","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":14010,"volumeRemain":100,"minVolume":1,"range":"region","issued":"2026-08-16T22:58:15.000Z","expires":"2026-11-14T22:58:15.000Z"},{"orderId":"7370272928","station":"Faurent VII - Moon 4 - Roden Shipyards Factory","system":"Faurent","security":0.536504,"price":14210,"volumeRemain":27,"minVolume":1,"range":"region","issued":"2026-07-02T19:17:38.000Z","expires":"2026-09-30T19:17:38.000Z"},{"orderId":"7372422257","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":16900,"volumeRemain":50,"minVolume":1,"range":"region","issued":"2026-07-05T16:34:52.000Z","expires":"2026-10-03T16:34:52.000Z"},{"orderId":"7422424875","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":17010,"volumeRemain":100,"minVolume":1,"range":"region","issued":"2026-09-14T09:27:00.000Z","expires":"2026-12-13T09:27:00.000Z"},{"orderId":"7353942851","station":"Mirilene VIII - Moon 9 - Duvolle Laboratories Factory","system":"Mirilene","security":0.779691,"price":17320,"volumeRemain":1226,"minVolume":1,"range":"region","issued":"2026-09-01T18:45:24.000Z","expires":"2026-11-30T18:45:24.000Z"},{"orderId":"7368846544","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":18000,"volumeRemain":1,"minVolume":1,"range":"region","issued":"2026-06-30T16:38:54.000Z","expires":"2026-09-28T16:38:54.000Z"},{"orderId":"7388322524","station":"Odette VII - Moon 6 - Duvolle Laboratories Factory","system":"Odette","security":0.483016,"price":18500,"volumeRemain":43,"minVolume":1,"range":"region","issued":"2026-07-28T00:28:36.000Z","expires":"2026-10-26T00:28:36.000Z"},{"orderId":"7368200920","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":20000,"volumeRemain":2,"minVolume":1,"range":"region","issued":"2026-06-29T18:04:12.000Z","expires":"2026-09-27T18:04:12.000Z"},{"orderId":"7383810131","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":20000,"volumeRemain":1164,"minVolume":1,"range":"region","issued":"2026-07-21T15:37:00.000Z","expires":"2026-10-19T15:37:00.000Z"},{"orderId":"7416909397","station":"Structure 1053361442770","system":"Basgerin","security":0.378678,"price":20420,"volumeRemain":93,"minVolume":1,"range":"region","issued":"2026-09-06T15:42:43.000Z","expires":"2026-12-05T15:42:43.000Z"},{"orderId":"7362981095","station":"Vittenyn VI - Moon 13 - Federation Navy Assembly Plant","system":"Vittenyn","security":0.90355,"price":29990,"volumeRemain":14,"minVolume":1,"range":"region","issued":"2026-08-29T17:49:15.000Z","expires":"2026-09-28T17:49:15.000Z"},{"orderId":"7416699702","station":"Crielere I - Duvolle Laboratories Research Center","system":"Crielere","security":0.39845,"price":30000,"volumeRemain":14,"minVolume":1,"range":"region","issued":"2026-09-06T10:47:48.000Z","expires":"2026-12-05T10:47:48.000Z"},{"orderId":"7379420853","station":"Stegette III - Moon 6 - Duvolle Laboratories Factory","system":"Stegette","security":0.453173,"price":100000,"volumeRemain":10,"minVolume":1,"range":"region","issued":"2026-07-15T13:39:56.000Z","expires":"2026-10-13T13:39:56.000Z"},{"orderId":"7404764396","station":"Goinard III - Moon 2 - CONCORD Bureau","system":"Goinard","security":0.342349,"price":9000000,"volumeRemain":2,"minVolume":1,"range":"region","issued":"2026-08-20T18:42:00.000Z","expires":"2026-11-18T18:42:00.000Z"}],"buy":[{"orderId":"7418306251","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":1007,"volumeRemain":898,"minVolume":1,"range":"solarsystem","issued":"2026-09-15T19:36:58.000Z","expires":"2026-12-14T19:36:58.000Z"},{"orderId":"7420908701","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":1006,"volumeRemain":949,"minVolume":1,"range":"station","issued":"2026-09-15T17:34:54.000Z","expires":"2026-12-14T17:34:54.000Z"},{"orderId":"7397592745","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":1000,"volumeRemain":263,"minVolume":1,"range":"4","issued":"2026-08-10T12:15:25.000Z","expires":"2026-11-08T12:15:25.000Z"},{"orderId":"7366109416","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":1.01,"volumeRemain":1048,"minVolume":1,"range":"station","issued":"2026-08-09T17:03:01.000Z","expires":"2026-11-07T17:03:01.000Z"},{"orderId":"7372569613","station":"Audaerne VI - Moon 5 - Modern Finances Depository","system":"Audaerne","security":0.46594,"price":0.01,"volumeRemain":9859,"minVolume":1,"range":"region","issued":"2026-07-05T19:52:54.000Z","expires":"2026-10-03T19:52:54.000Z"}],"totalSell":25,"totalBuy":5,"bestSell":9750,"bestBuy":1007,"pageSize":50,"sellPage":1,"buyPage":1,"sellPages":1,"buyPages":1},"freshness":{"source":"snapshot","timestamp":"2026-09-16T21:22:03.672Z","timestampLabel":"loaded","loadedAt":"2026-09-16T21:22:03.672Z","httpLastModified":"2026-09-16T20:50:05.000Z"},"history":{"region":{"id":10000032,"name":"Sinq Laison"},"fallback":false,"days":90,"coverage":{"first":"2026-06-19","last":"2026-09-14","rows":86},"rows":[{"date":"2026-09-14","average":11550,"highest":11700,"lowest":11550,"volume":237,"orderCount":49},{"date":"2026-09-11","average":12280,"highest":12280,"lowest":12280,"volume":178,"orderCount":57},{"date":"2026-09-10","average":12300,"highest":12300,"lowest":12300,"volume":203,"orderCount":32},{"date":"2026-09-09","average":12300,"highest":12370,"lowest":12300,"volume":1177,"orderCount":36},{"date":"2026-09-08","average":12300,"highest":12300,"lowest":12290,"volume":289,"orderCount":67},{"date":"2026-09-07","average":11650,"highest":11650,"lowest":11650,"volume":338,"orderCount":76},{"date":"2026-09-06","average":11700,"highest":11700,"lowest":11700,"volume":261,"orderCount":55},{"date":"2026-09-05","average":12390,"highest":12390,"lowest":12390,"volume":329,"orderCount":55},{"date":"2026-09-04","average":12390,"highest":12400,"lowest":12350,"volume":133,"orderCount":58},{"date":"2026-09-03","average":11850,"highest":12600,"lowest":8002,"volume":292,"orderCount":52},{"date":"2026-09-02","average":12600,"highest":12600,"lowest":12600,"volume":238,"orderCount":39},{"date":"2026-09-01","average":11980,"highest":12050,"lowest":11970,"volume":219,"orderCount":54},{"date":"2026-08-31","average":12600,"highest":12600,"lowest":12150,"volume":248,"orderCount":41},{"date":"2026-08-30","average":12600,"highest":12600,"lowest":11990,"volume":365,"orderCount":53},{"date":"2026-08-29","average":11900,"highest":11900,"lowest":11900,"volume":279,"orderCount":47},{"date":"2026-08-28","average":11980,"highest":11980,"lowest":11970,"volume":246,"orderCount":54},{"date":"2026-08-27","average":11980,"highest":11980,"lowest":11980,"volume":210,"orderCount":50},{"date":"2026-08-26","average":12100,"highest":12100,"lowest":12100,"volume":234,"orderCount":49},{"date":"2026-08-25","average":12200,"highest":12200,"lowest":12200,"volume":173,"orderCount":41},{"date":"2026-08-24","average":12200,"highest":12300,"lowest":12200,"volume":298,"orderCount":62},{"date":"2026-08-23","average":12600,"highest":12600,"lowest":12600,"volume":224,"orderCount":46},{"date":"2026-08-22","average":12600,"highest":12600,"lowest":12600,"volume":614,"orderCount":53},{"date":"2026-08-21","average":10000,"highest":12700,"lowest":10000,"volume":234,"orderCount":50},{"date":"2026-08-20","average":13990,"highest":13990,"lowest":13900,"volume":287,"orderCount":53},{"date":"2026-08-19","average":13990,"highest":13990,"lowest":13990,"volume":301,"orderCount":72},{"date":"2026-08-18","average":12000,"highest":14000,"lowest":12000,"volume":483,"orderCount":73},{"date":"2026-08-17","average":14000,"highest":14000,"lowest":14000,"volume":258,"orderCount":62},{"date":"2026-08-16","average":13190,"highest":13190,"lowest":13190,"volume":1612,"orderCount":61},{"date":"2026-08-15","average":13000,"highest":13000,"lowest":13000,"volume":344,"orderCount":56},{"date":"2026-08-14","average":13000,"highest":13000,"lowest":13000,"volume":223,"orderCount":40},{"date":"2026-08-13","average":13000,"highest":13000,"lowest":13000,"volume":174,"orderCount":45},{"date":"2026-08-12","average":12990,"highest":12990,"lowest":12990,"volume":260,"orderCount":47},{"date":"2026-08-11","average":13000,"highest":13170,"lowest":11500,"volume":260,"orderCount":51},{"date":"2026-08-10","average":13180,"highest":13180,"lowest":13180,"volume":257,"orderCount":46},{"date":"2026-08-09","average":13190,"highest":13200,"lowest":12600,"volume":228,"orderCount":48},{"date":"2026-08-08","average":14110,"highest":14110,"lowest":14110,"volume":1219,"orderCount":63},{"date":"2026-08-07","average":14110,"highest":14110,"lowest":14110,"volume":291,"orderCount":67},{"date":"2026-08-06","average":10020,"highest":10020,"lowest":10010,"volume":1004,"orderCount":65},{"date":"2026-08-05","average":14100,"highest":14100,"lowest":14100,"volume":273,"orderCount":44},{"date":"2026-08-04","average":14110,"highest":14110,"lowest":14110,"volume":320,"orderCount":51},{"date":"2026-08-03","average":13900,"highest":14000,"lowest":10020,"volume":212,"orderCount":33},{"date":"2026-08-02","average":13860,"highest":14100,"lowest":10010,"volume":345,"orderCount":60},{"date":"2026-08-01","average":14110,"highest":14110,"lowest":14110,"volume":274,"orderCount":42},{"date":"2026-07-31","average":14100,"highest":14100,"lowest":14100,"volume":239,"orderCount":55},{"date":"2026-07-30","average":14100,"highest":14100,"lowest":14100,"volume":231,"orderCount":58},{"date":"2026-07-29","average":12000,"highest":12000,"lowest":12000,"volume":3868,"orderCount":42},{"date":"2026-07-28","average":10060,"highest":10060,"lowest":10060,"volume":935,"orderCount":46},{"date":"2026-07-27","average":11990,"highest":11990,"lowest":11990,"volume":209,"orderCount":52},{"date":"2026-07-26","average":12000,"highest":12000,"lowest":12000,"volume":475,"orderCount":60},{"date":"2026-07-25","average":10070,"highest":10070,"lowest":10070,"volume":821,"orderCount":52},{"date":"2026-07-24","average":11990,"highest":11990,"lowest":11990,"volume":210,"orderCount":58},{"date":"2026-07-23","average":11990,"highest":11990,"lowest":11990,"volume":205,"orderCount":38},{"date":"2026-07-22","average":11990,"highest":11990,"lowest":11990,"volume":215,"orderCount":58},{"date":"2026-07-21","average":11250,"highest":11250,"lowest":11250,"volume":176,"orderCount":40},{"date":"2026-07-20","average":11000,"highest":11250,"lowest":10070,"volume":333,"orderCount":42},{"date":"2026-07-19","average":12000,"highest":12000,"lowest":12000,"volume":216,"orderCount":35},{"date":"2026-07-18","average":11500,"highest":11700,"lowest":11250,"volume":692,"orderCount":46},{"date":"2026-07-17","average":12000,"highest":12600,"lowest":12000,"volume":165,"orderCount":29},{"date":"2026-07-16","average":14000,"highest":14050,"lowest":14000,"volume":142,"orderCount":28},{"date":"2026-07-15","average":14080,"highest":14080,"lowest":14080,"volume":227,"orderCount":58},{"date":"2026-07-14","average":14080,"highest":14080,"lowest":14080,"volume":162,"orderCount":36},{"date":"2026-07-13","average":14100,"highest":14100,"lowest":14100,"volume":204,"orderCount":50},{"date":"2026-07-12","average":14100,"highest":14100,"lowest":10060,"volume":315,"orderCount":44},{"date":"2026-07-11","average":10050,"highest":10050,"lowest":10050,"volume":711,"orderCount":61},{"date":"2026-07-10","average":14100,"highest":14100,"lowest":14100,"volume":252,"orderCount":42},{"date":"2026-07-09","average":14100,"highest":14100,"lowest":14100,"volume":174,"orderCount":33},{"date":"2026-07-08","average":14100,"highest":14100,"lowest":14100,"volume":531,"orderCount":40},{"date":"2026-07-07","average":11420,"highest":11420,"lowest":11420,"volume":308,"orderCount":48},{"date":"2026-07-06","average":11420,"highest":11420,"lowest":11420,"volume":203,"orderCount":35},{"date":"2026-07-05","average":10550,"highest":10550,"lowest":10550,"volume":1005,"orderCount":80},{"date":"2026-07-04","average":11990,"highest":11990,"lowest":11990,"volume":407,"orderCount":52},{"date":"2026-07-03","average":10030,"highest":10030,"lowest":10030,"volume":888,"orderCount":50},{"date":"2026-07-02","average":12000,"highest":14100,"lowest":12000,"volume":195,"orderCount":38},{"date":"2026-07-01","average":14110,"highest":14110,"lowest":14110,"volume":323,"orderCount":42},{"date":"2026-06-30","average":15000,"highest":15000,"lowest":15000,"volume":211,"orderCount":48},{"date":"2026-06-29","average":15520,"highest":15530,"lowest":10020,"volume":215,"orderCount":62},{"date":"2026-06-28","average":12000,"highest":15540,"lowest":10010,"volume":571,"orderCount":77},{"date":"2026-06-27","average":15540,"highest":15540,"lowest":15540,"volume":372,"orderCount":64},{"date":"2026-06-26","average":15550,"highest":15550,"lowest":15550,"volume":294,"orderCount":47},{"date":"2026-06-25","average":15550,"highest":15550,"lowest":15550,"volume":285,"orderCount":40},{"date":"2026-06-24","average":15550,"highest":15550,"lowest":15550,"volume":228,"orderCount":41},{"date":"2026-06-23","average":12010,"highest":12010,"lowest":12010,"volume":3385,"orderCount":52},{"date":"2026-06-22","average":12990,"highest":13000,"lowest":12990,"volume":373,"orderCount":61},{"date":"2026-06-21","average":11190,"highest":11200,"lowest":11180,"volume":316,"orderCount":51},{"date":"2026-06-20","average":8500,"highest":8500,"lowest":8500,"volume":811,"orderCount":75},{"date":"2026-06-19","average":12000,"highest":12990,"lowest":9569,"volume":883,"orderCount":97}]}}