{"query":{"type":10998,"region":10000032,"tab":"orders","days":90,"sell_sort":"price","buy_sort":"price","sell_dir":"asc","buy_dir":"desc","sell_page":1,"buy_page":1},"generatedAt":"2026-09-17T18:20:28.701Z","marketRegion":{"id":10000032,"name":"Sinq Laison"},"build":{"build":3503375,"releaseDate":"2026-09-10"},"regions":[{"id":0,"name":"All Regions"},{"id":10000002,"name":"The Forge"},{"id":10000043,"name":"Domain"},{"id":10000042,"name":"Metropolis"},{"id":10000032,"name":"Sinq Laison"},{"id":10000030,"name":"Heimatar"},{"id":10000016,"name":"Lonetrek"},{"id":10000033,"name":"The Citadel"},{"id":10000064,"name":"Essence"},{"id":10000020,"name":"Tash-Murkon"},{"id":10000048,"name":"Placid"},{"id":10000067,"name":"Genesis"},{"id":10000068,"name":"Verge Vendor"},{"id":10000052,"name":"Kador"},{"id":10000037,"name":"Everyshore"},{"id":10000028,"name":"Molden Heath"},{"id":10000065,"name":"Kor-Azor"},{"id":10000044,"name":"Solitude"},{"id":10000054,"name":"Aridia"},{"id":10000041,"name":"Syndicate"},{"id":10000036,"name":"Devoid"},{"id":10000069,"name":"Black Rise"},{"id":10000001,"name":"Derelik"},{"id":10001004,"name":"Exordium"},{"id":10000038,"name":"The Bleak Lands"},{"id":10000012,"name":"Curse"},{"id":10000049,"name":"Khanid"},{"id":10000022,"name":"Stain"},{"id":10000057,"name":"Outer Ring"},{"id":10000060,"name":"Delve"},{"id":10000015,"name":"Venal"},{"id":10000009,"name":"Insmother"},{"id":10000058,"name":"Fountain"},{"id":10000003,"name":"Vale of the Silent"},{"id":10000070,"name":"Pochven"},{"id":10000027,"name":"Etherium Reach"},{"id":10000023,"name":"Pure Blind"},{"id":19000001,"name":"GPMR-01"},{"id":10001000,"name":"Yasna Zakh"},{"id":10000011,"name":"Great Wildlands"},{"id":11000031,"name":"G-R00031"},{"id":10000061,"name":"Tenerifis"},{"id":10000014,"name":"Catch"},{"id":10000050,"name":"Querious"},{"id":10000029,"name":"Geminate"},{"id":10000055,"name":"Branch"},{"id":10000059,"name":"Paragon Soul"},{"id":10000018,"name":"The Spire"},{"id":10000066,"name":"Perrigen Falls"},{"id":10000017,"name":"J7HZ-F"},{"id":10000025,"name":"Immensea"},{"id":10000039,"name":"Esoteria"},{"id":10000035,"name":"Deklein"},{"id":10000047,"name":"Providence"},{"id":11000004,"name":"B-R00004"},{"id":10000051,"name":"Cloud Ring"},{"id":10000010,"name":"Tribute"},{"id":10000034,"name":"The Kalevala Expanse"},{"id":10000013,"name":"Malpais"},{"id":10000056,"name":"Feythabolis"},{"id":10000008,"name":"Scalding Pass"},{"id":10000007,"name":"Cache"},{"id":10000045,"name":"Tenal"},{"id":11000001,"name":"A-R00001"},{"id":11000002,"name":"A-R00002"},{"id":11000003,"name":"A-R00003"},{"id":10000019,"name":"A821-A"},{"id":12000001,"name":"ADR01"},{"id":12000002,"name":"ADR02"},{"id":12000003,"name":"ADR03"},{"id":12000004,"name":"ADR04"},{"id":12000005,"name":"ADR05"},{"id":11000005,"name":"B-R00005"},{"id":11000006,"name":"B-R00006"},{"id":11000007,"name":"B-R00007"},{"id":11000008,"name":"B-R00008"},{"id":11000009,"name":"C-R00009"},{"id":11000010,"name":"C-R00010"},{"id":11000011,"name":"C-R00011"},{"id":11000012,"name":"C-R00012"},{"id":11000013,"name":"C-R00013"},{"id":11000014,"name":"C-R00014"},{"id":11000015,"name":"C-R00015"},{"id":10000053,"name":"Cobalt Edge"},{"id":11000016,"name":"D-R00016"},{"id":11000017,"name":"D-R00017"},{"id":11000018,"name":"D-R00018"},{"id":11000019,"name":"D-R00019"},{"id":11000020,"name":"D-R00020"},{"id":11000021,"name":"D-R00021"},{"id":11000022,"name":"D-R00022"},{"id":11000023,"name":"D-R00023"},{"id":10000005,"name":"Detorid"},{"id":11000024,"name":"E-R00024"},{"id":11000025,"name":"E-R00025"},{"id":11000026,"name":"E-R00026"},{"id":11000027,"name":"E-R00027"},{"id":11000028,"name":"E-R00028"},{"id":11000029,"name":"E-R00029"},{"id":11000030,"name":"F-R00030"},{"id":10000046,"name":"Fade"},{"id":11000032,"name":"H-R00032"},{"id":10000031,"name":"Impass"},{"id":11000033,"name":"K-R00033"},{"id":10000040,"name":"Oasa"},{"id":10000062,"name":"Omist"},{"id":10000021,"name":"Outer Passage"},{"id":10000063,"name":"Period Basis"},{"id":10000004,"name":"UUA-F4"},{"id":14000001,"name":"VR-01"},{"id":14000002,"name":"VR-02"},{"id":14000003,"name":"VR-03"},{"id":14000004,"name":"VR-04"},{"id":14000005,"name":"VR-05"},{"id":10000006,"name":"Wicked Creek"}],"selected":{"type":{"id":10998,"name":"Warp Core Stabilizer I","slug":"warp-core-stabilizer-i"},"region":{"id":10000032,"name":"Sinq Laison"},"group":{"id":1088,"name":"Warp Core Stabilizers"}},"navigation":{"tree":{"roots":[11,1396,2,157,24,475,3628,1922,1320,955,9,1954,4,150,1659,2202,2203,477,19],"groups":[{"id":11,"name":"Ammunition & Charges","parentId":null,"hasTypes":false,"children":[1015,3725,139,2297,2728,2462,101,100,593,114,1103,120,99,1094,2820,2198]},{"id":1396,"name":"Apparel","parentId":null,"hasTypes":false,"children":[1407,1397,3846,1402]},{"id":2,"name":"Blueprints & Reactions","parentId":null,"hasTypes":false,"children":[211,357,1041,1849,209,943,204,2158,2157,1338]},{"id":157,"name":"Drones","parentId":null,"hasTypes":false,"children":[159,843,841,2236,842,158,1646]},{"id":24,"name":"Implants & Boosters","parentId":null,"hasTypes":false,"children":[977,2487,27]},{"id":475,"name":"Manufacture & Research","parentId":null,"hasTypes":false,"children":[1035,533,1872]},{"id":3628,"name":"Personalization","parentId":null,"hasTypes":false,"children":[3630,3629]},{"id":1922,"name":"Pilot's Services","parentId":null,"hasTypes":false,"children":[3745,2701,1942,1923,2358]},{"id":1320,"name":"Planetary Infrastructure","parentId":null,"hasTypes":false,"children":[1322,1410]},{"id":955,"name":"Ship and Module Modifications","parentId":null,"hasTypes":false,"children":[2436,1111,1112]},{"id":9,"name":"Ship Equipment","parentId":null,"hasTypes":false,"children":[2815,938,657,656,655,779,1713,14,52,1708,554,141,10]},{"id":1954,"name":"Ship SKINs","parentId":null,"hasTypes":false,"children":[1955,1960,1968,2283,2306,1988,1989,1998,2006,2011,2119,2315]},{"id":4,"name":"Ships","parentId":null,"hasTypes":false,"children":[1374,1376,1381,1815,1367,1372,1361,1382,1384,391,1612]},{"id":150,"name":"Skills","parentId":null,"hasTypes":false,"children":[1745,365,366,367,368,370,364,373,374,1746,1823,369,1323,372,1110,375,3656,1747,376,377,2152,1824,1748,378]},{"id":1659,"name":"Special Edition Assets","parentId":null,"hasTypes":false,"children":[1662,1661,1663,1814,1660]},{"id":2202,"name":"Structure Equipment","parentId":null,"hasTypes":false,"children":[2206,2207,2208,2749,2210,2209]},{"id":2203,"name":"Structure Modifications","parentId":null,"hasTypes":false,"children":[2205,2340,2204]},{"id":477,"name":"Structures","parentId":null,"hasTypes":false,"children":[2199,404,2324,3624,2327,1272,1285]},{"id":19,"name":"Trade Goods","parentId":null,"hasTypes":false,"children":[3732,2801,1427,1846,492,1840,739,614,3848,2456,20,616,3737,491,738,23,754,22,2799,1700,1109,940,2317,2480,2013]},{"id":2815,"name":"Compressors","parentId":9,"hasTypes":true,"children":[]},{"id":938,"name":"Drone Upgrades","parentId":9,"hasTypes":true,"children":[]},{"id":657,"name":"Electronic Warfare","parentId":9,"hasTypes":false,"children":[2249,685,678,677,1937,686,679,681,1426,2154,683,757,1085,1935,1936,680]},{"id":656,"name":"Electronics and Sensor Upgrades","parentId":9,"hasTypes":false,"children":[670,675,676,672,673,671,669,872]},{"id":655,"name":"Engineering Equipment","parentId":9,"hasTypes":false,"children":[660,664,668,666,667,665,661,662,658,659,663]},{"id":779,"name":"Fleet Assistance Modules","parentId":9,"hasTypes":false,"children":[1642,1633,1639,1641,1640]},{"id":1713,"name":"Harvest Equipment","parentId":9,"hasTypes":false,"children":[2795,1037,1038,2151,1039,935,1715,1040]},{"id":14,"name":"Hull & Armor","parentId":9,"hasTypes":false,"children":[535,133,134,540,615,541,538,135,1669,1687,2509,2527,537,1018]},{"id":52,"name":"Propulsion","parentId":9,"hasTypes":false,"children":[542,1650,2135,131,132]},{"id":1708,"name":"Scanning Equipment","parentId":9,"hasTypes":false,"children":[1718,711,2018,714,712,1709,713,1717]},{"id":554,"name":"Shield","parentId":9,"hasTypes":false,"children":[128,552,551,687,553,688,126,550]},{"id":141,"name":"Smartbombs","parentId":9,"hasTypes":false,"children":[381,383,380,382]},{"id":10,"name":"Turrets & Launchers","parentId":9,"hasTypes":false,"children":[1014,3726,88,86,140,2431,87,912,2741,143]},{"id":542,"name":"Afterburners","parentId":52,"hasTypes":true,"children":[]},{"id":1650,"name":"Micro Jump Drives","parentId":52,"hasTypes":true,"children":[]},{"id":2135,"name":"Micro Jump Field Generators","parentId":52,"hasTypes":true,"children":[]},{"id":131,"name":"Microwarpdrives","parentId":52,"hasTypes":true,"children":[]},{"id":132,"name":"Propulsion Upgrades","parentId":52,"hasTypes":false,"children":[1086,2783,1941,1087,1931,1088]},{"id":1086,"name":"Inertial Stabilizers","parentId":132,"hasTypes":true,"children":[]},{"id":2783,"name":"Interdiction Nullifiers","parentId":132,"hasTypes":true,"children":[]},{"id":1941,"name":"Jump Economizers","parentId":132,"hasTypes":true,"children":[]},{"id":1087,"name":"Overdrives","parentId":132,"hasTypes":true,"children":[]},{"id":1931,"name":"Warp Accelerators","parentId":132,"hasTypes":true,"children":[]},{"id":1088,"name":"Warp Core Stabilizers","parentId":132,"hasTypes":true,"children":[]}]},"path":[{"id":9,"name":"Ship Equipment"},{"id":52,"name":"Propulsion"},{"id":132,"name":"Propulsion Upgrades"},{"id":1088,"name":"Warp Core Stabilizers"}],"children":[],"items":[{"id":16297,"name":"'Accord' Core Compensation","slug":"accord-core-compensation"},{"id":22875,"name":"'Aura' Warp Core Stabilizer I","slug":"aura-warp-core-stabilizer-i"},{"id":16303,"name":"'Halcyon' Core Equalizer I","slug":"halcyon-core-equalizer-i"},{"id":22877,"name":"'Natura' Warp Core Stabilizer I","slug":"natura-warp-core-stabilizer-i"},{"id":16299,"name":"'Repose' Core Compensation","slug":"repose-core-compensation"},{"id":16301,"name":"'Stoic' Core Equalizer I","slug":"stoic-core-equalizer-i"},{"id":10998,"name":"Warp Core Stabilizer I","slug":"warp-core-stabilizer-i"},{"id":11640,"name":"Warp Core Stabilizer II","slug":"warp-core-stabilizer-ii"}],"searchResults":[]},"orders":{"sell":[{"orderId":"7423951966","station":"Pucherie VI - Moon 11 - Federation Navy Testing Facilities","system":"Pucherie","security":0.826737,"price":12000,"volumeRemain":8,"minVolume":1,"range":"region","issued":"2026-09-16T16:50:58.000Z","expires":"2026-12-15T16:50:58.000Z"},{"orderId":"7416314957","station":"Pucherie VI - Moon 11 - Federation Navy Testing Facilities","system":"Pucherie","security":0.826737,"price":13000,"volumeRemain":10,"minVolume":1,"range":"region","issued":"2026-09-16T16:51:18.000Z","expires":"2026-12-15T16:51:18.000Z"},{"orderId":"7424286651","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":15440,"volumeRemain":9,"minVolume":1,"range":"region","issued":"2026-09-17T05:23:23.000Z","expires":"2026-12-16T05:23:23.000Z"},{"orderId":"7422400955","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":15450,"volumeRemain":64,"minVolume":1,"range":"region","issued":"2026-09-14T08:26:31.000Z","expires":"2026-12-13T08:26:31.000Z"},{"orderId":"7423090839","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":15450,"volumeRemain":181,"minVolume":1,"range":"region","issued":"2026-09-15T09:39:50.000Z","expires":"2026-12-14T09:39:50.000Z"},{"orderId":"7423687430","station":"Aunia I - Moon 11 - Federation Navy Assembly Plant","system":"Aunia","security":0.84141,"price":16010,"volumeRemain":1,"minVolume":1,"range":"region","issued":"2026-09-16T07:20:11.000Z","expires":"2026-09-23T07:20:11.000Z"},{"orderId":"7420080193","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":16750,"volumeRemain":67,"minVolume":1,"range":"region","issued":"2026-09-11T08:13:44.000Z","expires":"2026-12-10T08:13:44.000Z"},{"orderId":"7419537706","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":17750,"volumeRemain":86,"minVolume":1,"range":"region","issued":"2026-09-10T12:06:01.000Z","expires":"2026-09-24T12:06:01.000Z"},{"orderId":"7417730254","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":18970,"volumeRemain":164,"minVolume":1,"range":"region","issued":"2026-09-07T17:55:58.000Z","expires":"2026-12-06T17:55:58.000Z"},{"orderId":"7417644644","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":18980,"volumeRemain":988,"minVolume":1,"range":"region","issued":"2026-09-07T15:53:12.000Z","expires":"2026-12-06T15:53:12.000Z"},{"orderId":"7362714035","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":18990,"volumeRemain":1,"minVolume":1,"range":"region","issued":"2026-09-01T15:44:24.000Z","expires":"2026-11-30T15:44:24.000Z"},{"orderId":"7412021996","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":20000,"volumeRemain":12,"minVolume":1,"range":"region","issued":"2026-08-30T18:51:43.000Z","expires":"2026-11-28T18:51:43.000Z"},{"orderId":"7407475124","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":20680,"volumeRemain":21,"minVolume":1,"range":"region","issued":"2026-08-26T16:15:40.000Z","expires":"2026-11-24T16:15:40.000Z"},{"orderId":"7364652259","station":"Fricoure VIII - Moon 2 - Federation Navy Assembly Plant","system":"Fricoure","security":0.809249,"price":20690,"volumeRemain":62,"minVolume":1,"range":"region","issued":"2026-06-25T04:47:31.000Z","expires":"2026-09-23T04:47:31.000Z"},{"orderId":"7406482488","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":20690,"volumeRemain":155,"minVolume":1,"range":"region","issued":"2026-08-23T04:14:17.000Z","expires":"2026-09-22T04:14:17.000Z"},{"orderId":"7363546058","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":20720,"volumeRemain":5,"minVolume":1,"range":"region","issued":"2026-06-23T17:32:24.000Z","expires":"2026-09-21T17:32:24.000Z"},{"orderId":"7362312070","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":20970,"volumeRemain":25,"minVolume":1,"range":"region","issued":"2026-06-22T00:14:23.000Z","expires":"2026-09-20T00:14:23.000Z"},{"orderId":"7423102507","station":"Trossere VII - Moon 3 - University of Caille","system":"Trossere","security":0.91441,"price":21000,"volumeRemain":12,"minVolume":1,"range":"region","issued":"2026-09-15T10:10:13.000Z","expires":"2026-12-14T10:10:13.000Z"},{"orderId":"7314218156","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":21190,"volumeRemain":335,"minVolume":1,"range":"region","issued":"2026-07-19T10:42:52.000Z","expires":"2026-10-17T10:42:52.000Z"},{"orderId":"7382205015","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":21190,"volumeRemain":1000,"minVolume":1,"range":"region","issued":"2026-07-19T10:37:37.000Z","expires":"2026-10-17T10:37:37.000Z"},{"orderId":"7412046816","station":"Ainaille VII - Moon 5 - Duvolle Laboratories Factory","system":"Ainaille","security":0.845294,"price":21730,"volumeRemain":60,"minVolume":1,"range":"region","issued":"2026-08-30T19:20:24.000Z","expires":"2026-11-28T19:20:24.000Z"},{"orderId":"7411902307","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":34100,"volumeRemain":2,"minVolume":1,"range":"region","issued":"2026-08-30T16:15:37.000Z","expires":"2026-11-28T16:15:37.000Z"},{"orderId":"7416910599","station":"Structure 1053361442770","system":"Basgerin","security":0.378678,"price":56750,"volumeRemain":26,"minVolume":1,"range":"region","issued":"2026-09-06T15:44:35.000Z","expires":"2026-12-05T15:44:35.000Z"}],"buy":[{"orderId":"7412447480","station":"Structure 1044961079041","system":"Botane","security":0.87544,"price":8095,"volumeRemain":94,"minVolume":1,"range":"1","issued":"2026-08-31T10:34:44.000Z","expires":"2026-11-29T10:34:44.000Z"},{"orderId":"7334881578","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":8094,"volumeRemain":1461,"minVolume":1,"range":"station","issued":"2026-08-09T17:16:09.000Z","expires":"2026-11-07T17:16:09.000Z"},{"orderId":"7337202321","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":7091,"volumeRemain":70,"minVolume":1,"range":"station","issued":"2026-08-05T21:57:42.000Z","expires":"2026-11-03T21:57:42.000Z"},{"orderId":"7354019544","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":5725,"volumeRemain":138,"minVolume":1,"range":"5","issued":"2026-06-29T00:33:55.000Z","expires":"2026-09-27T00:33:55.000Z"},{"orderId":"7354252244","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":5718,"volumeRemain":88,"minVolume":1,"range":"5","issued":"2026-06-22T00:13:03.000Z","expires":"2026-09-20T00:13:03.000Z"}],"totalSell":23,"totalBuy":5,"bestSell":12000,"bestBuy":8095,"pageSize":50,"sellPage":1,"buyPage":1,"sellPages":1,"buyPages":1},"freshness":{"source":"snapshot","timestamp":"2026-09-17T17:52:05.164Z","timestampLabel":"loaded","loadedAt":"2026-09-17T17:52:05.164Z","httpLastModified":"2026-09-17T17:48:27.000Z"},"history":{"region":{"id":10000032,"name":"Sinq Laison"},"fallback":false,"days":90,"coverage":{"first":"2026-06-20","last":"2026-09-15","rows":86},"rows":[{"date":"2026-09-15","average":13595.4,"highest":15450,"lowest":8096,"volume":48,"orderCount":32},{"date":"2026-09-14","average":14794.4,"highest":15450,"lowest":8096,"volume":35,"orderCount":27},{"date":"2026-09-11","average":14253.5,"highest":16750,"lowest":8095,"volume":50,"orderCount":40},{"date":"2026-09-10","average":16516.67,"highest":18000,"lowest":10000,"volume":30,"orderCount":27},{"date":"2026-09-09","average":17545.12,"highest":18000,"lowest":9047.5,"volume":42,"orderCount":37},{"date":"2026-09-08","average":17284.11,"highest":18000,"lowest":8095,"volume":56,"orderCount":52},{"date":"2026-09-07","average":17253.64,"highest":18970,"lowest":8095,"volume":70,"orderCount":45},{"date":"2026-09-06","average":16009.13,"highest":17850,"lowest":8095,"volume":69,"orderCount":61},{"date":"2026-09-05","average":16324.12,"highest":17850,"lowest":14000,"volume":73,"orderCount":61},{"date":"2026-09-04","average":16810.56,"highest":17900,"lowest":8095,"volume":36,"orderCount":28},{"date":"2026-09-03","average":16561.67,"highest":17900,"lowest":8095,"volume":39,"orderCount":37},{"date":"2026-09-02","average":14391.67,"highest":17900,"lowest":8095,"volume":84,"orderCount":51},{"date":"2026-09-01","average":18151.94,"highest":19000,"lowest":8095,"volume":54,"orderCount":35},{"date":"2026-08-31","average":19683.47,"highest":20000,"lowest":8095,"volume":92,"orderCount":56},{"date":"2026-08-30","average":16718.09,"highest":20660,"lowest":8095,"volume":68,"orderCount":48},{"date":"2026-08-29","average":19927.11,"highest":20670,"lowest":19000,"volume":70,"orderCount":44},{"date":"2026-08-28","average":19303.65,"highest":20660,"lowest":8094,"volume":31,"orderCount":29},{"date":"2026-08-27","average":18365.45,"highest":20670,"lowest":8094,"volume":55,"orderCount":47},{"date":"2026-08-26","average":18928.98,"highest":20650,"lowest":5725,"volume":45,"orderCount":41},{"date":"2026-08-25","average":18201.57,"highest":20650,"lowest":8094,"volume":58,"orderCount":52},{"date":"2026-08-24","average":10000,"highest":10000,"lowest":10000,"volume":249,"orderCount":47},{"date":"2026-08-23","average":16968.55,"highest":17500,"lowest":10000,"volume":69,"orderCount":52},{"date":"2026-08-22","average":16994,"highest":17500,"lowest":8094,"volume":52,"orderCount":40},{"date":"2026-08-21","average":16000,"highest":17500,"lowest":8094,"volume":127,"orderCount":49},{"date":"2026-08-20","average":15654.86,"highest":16000,"lowest":8094,"volume":58,"orderCount":50},{"date":"2026-08-19","average":15657.86,"highest":15900,"lowest":8094,"volume":43,"orderCount":34},{"date":"2026-08-18","average":15263.65,"highest":16000,"lowest":12000,"volume":49,"orderCount":35},{"date":"2026-08-17","average":15248.55,"highest":16000,"lowest":10047,"volume":64,"orderCount":35},{"date":"2026-08-16","average":16752.07,"highest":17500,"lowest":16500,"volume":61,"orderCount":54},{"date":"2026-08-15","average":17000,"highest":17500,"lowest":16970,"volume":147,"orderCount":50},{"date":"2026-08-14","average":15952.97,"highest":16480,"lowest":15000,"volume":68,"orderCount":42},{"date":"2026-08-13","average":8095,"highest":15000,"lowest":8095,"volume":103,"orderCount":45},{"date":"2026-08-12","average":16500,"highest":16500,"lowest":16500,"volume":3052,"orderCount":46},{"date":"2026-08-11","average":16142.84,"highest":16440,"lowest":8094.5,"volume":56,"orderCount":42},{"date":"2026-08-10","average":15328.73,"highest":16480,"lowest":14990,"volume":98,"orderCount":48},{"date":"2026-08-09","average":15993.74,"highest":16490,"lowest":8093,"volume":72,"orderCount":58},{"date":"2026-08-08","average":15922.68,"highest":16945,"lowest":8093,"volume":66,"orderCount":53},{"date":"2026-08-07","average":16787.92,"highest":16930,"lowest":13560,"volume":48,"orderCount":45},{"date":"2026-08-06","average":16827.25,"highest":16940,"lowest":8093,"volume":79,"orderCount":27},{"date":"2026-08-05","average":15819.44,"highest":16940,"lowest":7090,"volume":36,"orderCount":34},{"date":"2026-08-04","average":16186.44,"highest":16930,"lowest":7090,"volume":79,"orderCount":33},{"date":"2026-08-03","average":14136.36,"highest":16940,"lowest":7089,"volume":36,"orderCount":28},{"date":"2026-08-02","average":17062.37,"highest":22000,"lowest":16940,"volume":41,"orderCount":35},{"date":"2026-08-01","average":16669.67,"highest":16950,"lowest":7087,"volume":49,"orderCount":38},{"date":"2026-07-31","average":16672.14,"highest":16960,"lowest":15000,"volume":35,"orderCount":33},{"date":"2026-07-30","average":14827.1,"highest":16980,"lowest":7005,"volume":51,"orderCount":41},{"date":"2026-07-29","average":16315.73,"highest":16980,"lowest":7005,"volume":48,"orderCount":37},{"date":"2026-07-28","average":14968.26,"highest":16980,"lowest":7005,"volume":86,"orderCount":44},{"date":"2026-07-27","average":16506.04,"highest":16980,"lowest":10000,"volume":53,"orderCount":38},{"date":"2026-07-26","average":16568.78,"highest":16960,"lowest":7004,"volume":78,"orderCount":53},{"date":"2026-07-25","average":14741.36,"highest":16980,"lowest":13000,"volume":57,"orderCount":30},{"date":"2026-07-24","average":16614.22,"highest":16900,"lowest":9365.5,"volume":50,"orderCount":36},{"date":"2026-07-23","average":15819.45,"highest":16880,"lowest":5731,"volume":56,"orderCount":45},{"date":"2026-07-22","average":15006.08,"highest":16980,"lowest":14900,"volume":37,"orderCount":36},{"date":"2026-07-21","average":14432.81,"highest":16980,"lowest":5729,"volume":69,"orderCount":46},{"date":"2026-07-20","average":16551.4,"highest":16990,"lowest":14000,"volume":50,"orderCount":43},{"date":"2026-07-19","average":16318.21,"highest":16980,"lowest":11000,"volume":53,"orderCount":40},{"date":"2026-07-18","average":16205.15,"highest":16980,"lowest":12500,"volume":65,"orderCount":42},{"date":"2026-07-17","average":14492.43,"highest":16990,"lowest":5725,"volume":70,"orderCount":48},{"date":"2026-07-16","average":14113.59,"highest":16990,"lowest":5728,"volume":56,"orderCount":37},{"date":"2026-07-15","average":14911.85,"highest":16980,"lowest":5728,"volume":41,"orderCount":38},{"date":"2026-07-14","average":16970,"highest":16970,"lowest":16970,"volume":307,"orderCount":39},{"date":"2026-07-13","average":16105.12,"highest":16990,"lowest":5728,"volume":34,"orderCount":29},{"date":"2026-07-12","average":5728,"highest":5728,"lowest":5728,"volume":357,"orderCount":47},{"date":"2026-07-11","average":13598.05,"highest":17000,"lowest":5730,"volume":41,"orderCount":40},{"date":"2026-07-10","average":13858.39,"highest":14990,"lowest":5729,"volume":41,"orderCount":33},{"date":"2026-07-09","average":15256,"highest":17000,"lowest":14990,"volume":15,"orderCount":15},{"date":"2026-07-08","average":14758.01,"highest":17000,"lowest":5728,"volume":67,"orderCount":53},{"date":"2026-07-07","average":17059,"highest":17490,"lowest":5801,"volume":48,"orderCount":33},{"date":"2026-07-06","average":16240,"highest":17400,"lowest":5800,"volume":40,"orderCount":31},{"date":"2026-07-05","average":15821.93,"highest":17400,"lowest":5800,"volume":75,"orderCount":56},{"date":"2026-07-04","average":15165.07,"highest":17500,"lowest":5728,"volume":71,"orderCount":59},{"date":"2026-07-03","average":16321.98,"highest":17500,"lowest":5727.5,"volume":40,"orderCount":33},{"date":"2026-07-02","average":17011.83,"highest":17650,"lowest":5713,"volume":36,"orderCount":32},{"date":"2026-07-01","average":15480,"highest":17650,"lowest":5725,"volume":44,"orderCount":42},{"date":"2026-06-30","average":15930.43,"highest":17650,"lowest":5725,"volume":93,"orderCount":45},{"date":"2026-06-29","average":16343.97,"highest":17600,"lowest":5725,"volume":29,"orderCount":28},{"date":"2026-06-28","average":17661.64,"highest":18240,"lowest":5722,"volume":61,"orderCount":43},{"date":"2026-06-27","average":17321.27,"highest":18240,"lowest":5722,"volume":60,"orderCount":46},{"date":"2026-06-26","average":17708.51,"highest":18250,"lowest":5720,"volume":47,"orderCount":35},{"date":"2026-06-25","average":18136,"highest":18250,"lowest":5719,"volume":58,"orderCount":41},{"date":"2026-06-24","average":19656.86,"highest":20700,"lowest":5719,"volume":72,"orderCount":37},{"date":"2026-06-23","average":18486,"highest":20890,"lowest":5718,"volume":54,"orderCount":46},{"date":"2026-06-22","average":18500.56,"highest":20960,"lowest":15720,"volume":82,"orderCount":32},{"date":"2026-06-21","average":14822.45,"highest":15710,"lowest":5716,"volume":82,"orderCount":60},{"date":"2026-06-20","average":19796.96,"highest":20990,"lowest":15720,"volume":57,"orderCount":44}]}}