{"query":{"type":11132,"region":10000032,"tab":"orders","days":90,"sell_sort":"price","buy_sort":"price","sell_dir":"asc","buy_dir":"desc","sell_page":1,"buy_page":1},"generatedAt":"2026-09-17T16:46:33.918Z","marketRegion":{"id":10000032,"name":"Sinq Laison"},"build":{"build":3503375,"releaseDate":"2026-09-10"},"regions":[{"id":0,"name":"All Regions"},{"id":10000002,"name":"The Forge"},{"id":10000043,"name":"Domain"},{"id":10000042,"name":"Metropolis"},{"id":10000032,"name":"Sinq Laison"},{"id":10000030,"name":"Heimatar"},{"id":10000016,"name":"Lonetrek"},{"id":10000033,"name":"The Citadel"},{"id":10000064,"name":"Essence"},{"id":10000020,"name":"Tash-Murkon"},{"id":10000048,"name":"Placid"},{"id":10000067,"name":"Genesis"},{"id":10000068,"name":"Verge Vendor"},{"id":10000052,"name":"Kador"},{"id":10000037,"name":"Everyshore"},{"id":10000028,"name":"Molden Heath"},{"id":10000065,"name":"Kor-Azor"},{"id":10000044,"name":"Solitude"},{"id":10000054,"name":"Aridia"},{"id":10000041,"name":"Syndicate"},{"id":10000036,"name":"Devoid"},{"id":10000069,"name":"Black Rise"},{"id":10000001,"name":"Derelik"},{"id":10001004,"name":"Exordium"},{"id":10000038,"name":"The Bleak Lands"},{"id":10000012,"name":"Curse"},{"id":10000049,"name":"Khanid"},{"id":10000022,"name":"Stain"},{"id":10000057,"name":"Outer Ring"},{"id":10000060,"name":"Delve"},{"id":10000015,"name":"Venal"},{"id":10000009,"name":"Insmother"},{"id":10000058,"name":"Fountain"},{"id":10000003,"name":"Vale of the Silent"},{"id":10000070,"name":"Pochven"},{"id":10000027,"name":"Etherium Reach"},{"id":10000023,"name":"Pure Blind"},{"id":19000001,"name":"GPMR-01"},{"id":10001000,"name":"Yasna Zakh"},{"id":10000011,"name":"Great Wildlands"},{"id":11000031,"name":"G-R00031"},{"id":10000061,"name":"Tenerifis"},{"id":10000014,"name":"Catch"},{"id":10000050,"name":"Querious"},{"id":10000029,"name":"Geminate"},{"id":10000055,"name":"Branch"},{"id":10000059,"name":"Paragon Soul"},{"id":10000018,"name":"The Spire"},{"id":10000066,"name":"Perrigen Falls"},{"id":10000017,"name":"J7HZ-F"},{"id":10000025,"name":"Immensea"},{"id":10000039,"name":"Esoteria"},{"id":10000035,"name":"Deklein"},{"id":10000047,"name":"Providence"},{"id":11000004,"name":"B-R00004"},{"id":10000051,"name":"Cloud Ring"},{"id":10000010,"name":"Tribute"},{"id":10000034,"name":"The Kalevala Expanse"},{"id":10000013,"name":"Malpais"},{"id":10000056,"name":"Feythabolis"},{"id":10000008,"name":"Scalding Pass"},{"id":10000007,"name":"Cache"},{"id":10000045,"name":"Tenal"},{"id":11000001,"name":"A-R00001"},{"id":11000002,"name":"A-R00002"},{"id":11000003,"name":"A-R00003"},{"id":10000019,"name":"A821-A"},{"id":12000001,"name":"ADR01"},{"id":12000002,"name":"ADR02"},{"id":12000003,"name":"ADR03"},{"id":12000004,"name":"ADR04"},{"id":12000005,"name":"ADR05"},{"id":11000005,"name":"B-R00005"},{"id":11000006,"name":"B-R00006"},{"id":11000007,"name":"B-R00007"},{"id":11000008,"name":"B-R00008"},{"id":11000009,"name":"C-R00009"},{"id":11000010,"name":"C-R00010"},{"id":11000011,"name":"C-R00011"},{"id":11000012,"name":"C-R00012"},{"id":11000013,"name":"C-R00013"},{"id":11000014,"name":"C-R00014"},{"id":11000015,"name":"C-R00015"},{"id":10000053,"name":"Cobalt Edge"},{"id":11000016,"name":"D-R00016"},{"id":11000017,"name":"D-R00017"},{"id":11000018,"name":"D-R00018"},{"id":11000019,"name":"D-R00019"},{"id":11000020,"name":"D-R00020"},{"id":11000021,"name":"D-R00021"},{"id":11000022,"name":"D-R00022"},{"id":11000023,"name":"D-R00023"},{"id":10000005,"name":"Detorid"},{"id":11000024,"name":"E-R00024"},{"id":11000025,"name":"E-R00025"},{"id":11000026,"name":"E-R00026"},{"id":11000027,"name":"E-R00027"},{"id":11000028,"name":"E-R00028"},{"id":11000029,"name":"E-R00029"},{"id":11000030,"name":"F-R00030"},{"id":10000046,"name":"Fade"},{"id":11000032,"name":"H-R00032"},{"id":10000031,"name":"Impass"},{"id":11000033,"name":"K-R00033"},{"id":10000040,"name":"Oasa"},{"id":10000062,"name":"Omist"},{"id":10000021,"name":"Outer Passage"},{"id":10000063,"name":"Period Basis"},{"id":10000004,"name":"UUA-F4"},{"id":14000001,"name":"VR-01"},{"id":14000002,"name":"VR-02"},{"id":14000003,"name":"VR-03"},{"id":14000004,"name":"VR-04"},{"id":14000005,"name":"VR-05"},{"id":10000006,"name":"Wicked Creek"}],"selected":{"type":{"id":11132,"name":"Minmatar Shuttle","slug":"minmatar-shuttle"},"region":{"id":10000032,"name":"Sinq Laison"},"group":{"id":394,"name":"Minmatar"}},"navigation":{"tree":{"roots":[11,1396,2,157,24,475,3628,1922,1320,955,9,1954,4,150,1659,2202,2203,477,19],"groups":[{"id":11,"name":"Ammunition & Charges","parentId":null,"hasTypes":false,"children":[1015,3725,139,2297,2728,2462,101,100,593,114,1103,120,99,1094,2820,2198]},{"id":1396,"name":"Apparel","parentId":null,"hasTypes":false,"children":[1407,1397,3846,1402]},{"id":2,"name":"Blueprints & Reactions","parentId":null,"hasTypes":false,"children":[211,357,1041,1849,209,943,204,2158,2157,1338]},{"id":157,"name":"Drones","parentId":null,"hasTypes":false,"children":[159,843,841,2236,842,158,1646]},{"id":24,"name":"Implants & Boosters","parentId":null,"hasTypes":false,"children":[977,2487,27]},{"id":475,"name":"Manufacture & Research","parentId":null,"hasTypes":false,"children":[1035,533,1872]},{"id":3628,"name":"Personalization","parentId":null,"hasTypes":false,"children":[3630,3629]},{"id":1922,"name":"Pilot's Services","parentId":null,"hasTypes":false,"children":[3745,2701,1942,1923,2358]},{"id":1320,"name":"Planetary Infrastructure","parentId":null,"hasTypes":false,"children":[1322,1410]},{"id":955,"name":"Ship and Module Modifications","parentId":null,"hasTypes":false,"children":[2436,1111,1112]},{"id":9,"name":"Ship Equipment","parentId":null,"hasTypes":false,"children":[2815,938,657,656,655,779,1713,14,52,1708,554,141,10]},{"id":1954,"name":"Ship SKINs","parentId":null,"hasTypes":false,"children":[1955,1960,1968,2283,2306,1988,1989,1998,2006,2011,2119,2315]},{"id":4,"name":"Ships","parentId":null,"hasTypes":false,"children":[1374,1376,1381,1815,1367,1372,1361,1382,1384,391,1612]},{"id":150,"name":"Skills","parentId":null,"hasTypes":false,"children":[1745,365,366,367,368,370,364,373,374,1746,1823,369,1323,372,1110,375,3656,1747,376,377,2152,1824,1748,378]},{"id":1659,"name":"Special Edition Assets","parentId":null,"hasTypes":false,"children":[1662,1661,1663,1814,1660]},{"id":2202,"name":"Structure Equipment","parentId":null,"hasTypes":false,"children":[2206,2207,2208,2749,2210,2209]},{"id":2203,"name":"Structure Modifications","parentId":null,"hasTypes":false,"children":[2205,2340,2204]},{"id":477,"name":"Structures","parentId":null,"hasTypes":false,"children":[2199,404,2324,3624,2327,1272,1285]},{"id":19,"name":"Trade Goods","parentId":null,"hasTypes":false,"children":[3732,2801,1427,1846,492,1840,739,614,3848,2456,20,616,3737,491,738,23,754,22,2799,1700,1109,940,2317,2480,2013]},{"id":1374,"name":"Battlecruisers","parentId":4,"hasTypes":false,"children":[1375,3759,1703,2524,469]},{"id":1376,"name":"Battleships","parentId":4,"hasTypes":false,"children":[1377,1378,2429,7]},{"id":1381,"name":"Capital Ships","parentId":4,"hasTypes":false,"children":[1047,817,3853,761,2271,766,1089,812]},{"id":1815,"name":"Corvettes","parentId":4,"hasTypes":false,"children":[1816,1817,1818,1819]},{"id":1367,"name":"Cruisers","parentId":4,"hasTypes":false,"children":[1368,1369,2427,6]},{"id":1372,"name":"Destroyers","parentId":4,"hasTypes":false,"children":[1373,3480,2522,464]},{"id":1361,"name":"Frigates","parentId":4,"hasTypes":false,"children":[1364,1362,2425,5]},{"id":1382,"name":"Haulers and Industrial Ships","parentId":4,"hasTypes":false,"children":[1385,2335,8]},{"id":1384,"name":"Mining Barges","parentId":4,"hasTypes":false,"children":[874,494]},{"id":391,"name":"Shuttles","parentId":4,"hasTypes":false,"children":[393,396,1631,395,394]},{"id":1612,"name":"Special Edition Ships","parentId":4,"hasTypes":false,"children":[1623,1698,1620,2702,1838,1699,2350,2819,1619,1621,2115,1614,1932,1624,1837,1618]},{"id":393,"name":"Amarr","parentId":391,"hasTypes":true,"children":[]},{"id":396,"name":"Caldari","parentId":391,"hasTypes":true,"children":[]},{"id":1631,"name":"Faction Shuttles","parentId":391,"hasTypes":true,"children":[]},{"id":395,"name":"Gallente","parentId":391,"hasTypes":true,"children":[]},{"id":394,"name":"Minmatar","parentId":391,"hasTypes":true,"children":[]}]},"path":[{"id":4,"name":"Ships"},{"id":391,"name":"Shuttles"},{"id":394,"name":"Minmatar"}],"children":[],"items":[{"id":11132,"name":"Minmatar Shuttle","slug":"minmatar-shuttle"}],"searchResults":[]},"orders":{"sell":[{"orderId":"7423978280","station":"Pucherie VI - Moon 11 - Federation Navy Testing Facilities","system":"Pucherie","security":0.826737,"price":7950,"volumeRemain":4,"minVolume":1,"range":"region","issued":"2026-09-16T17:34:43.000Z","expires":"2026-12-15T17:34:43.000Z"},{"orderId":"7344715662","station":"Ardene VIII - Moon 11 - Center for Advanced Studies School","system":"Ardene","security":0.55178,"price":7999,"volumeRemain":806,"minVolume":1,"range":"region","issued":"2026-08-26T02:30:46.000Z","expires":"2026-11-24T02:30:46.000Z"},{"orderId":"7336868149","station":"Unel IX - Chemal Tech Factory","system":"Unel","security":0.890515,"price":9890,"volumeRemain":331,"minVolume":1,"range":"region","issued":"2026-06-21T23:12:18.000Z","expires":"2026-09-19T23:12:18.000Z"},{"orderId":"7362114847","station":"Ardene VIII - Moon 11 - Center for Advanced Studies School","system":"Ardene","security":0.55178,"price":9999,"volumeRemain":730,"minVolume":1,"range":"region","issued":"2026-08-26T02:31:20.000Z","expires":"2026-11-24T02:31:20.000Z"},{"orderId":"7362055598","station":"Doussivitte VIII - Moon 20 - Chemal Tech Factory","system":"Doussivitte","security":0.76192,"price":13500,"volumeRemain":51,"minVolume":1,"range":"region","issued":"2026-07-05T01:18:27.000Z","expires":"2026-10-03T01:18:27.000Z"},{"orderId":"7420851061","station":"Trosquesere V - Moon 10 - Duvolle Laboratories Factory","system":"Trosquesere","security":0.871457,"price":15000,"volumeRemain":100,"minVolume":1,"range":"region","issued":"2026-09-12T10:47:06.000Z","expires":"2026-12-11T10:47:06.000Z"},{"orderId":"7420929326","station":"Trosquesere V - Moon 10 - Duvolle Laboratories Factory","system":"Trosquesere","security":0.871457,"price":15000,"volumeRemain":1,"minVolume":1,"range":"region","issued":"2026-09-12T12:55:21.000Z","expires":"2026-12-11T12:55:21.000Z"},{"orderId":"7401749869","station":"Ainaille VII - Moon 5 - Duvolle Laboratories Factory","system":"Ainaille","security":0.845294,"price":15890,"volumeRemain":16,"minVolume":1,"range":"region","issued":"2026-08-16T10:22:01.000Z","expires":"2026-11-14T10:22:01.000Z"},{"orderId":"7360874777","station":"Trossere VII - Moon 3 - University of Caille","system":"Trossere","security":0.91441,"price":17830,"volumeRemain":374,"minVolume":1,"range":"region","issued":"2026-06-20T11:26:43.000Z","expires":"2026-09-18T11:26:43.000Z"},{"orderId":"7370369012","station":"Audaerne X - Moon 3 - Poteque Pharmaceuticals Biotech Production","system":"Audaerne","security":0.46594,"price":19000,"volumeRemain":399,"minVolume":1,"range":"region","issued":"2026-07-02T22:20:06.000Z","expires":"2026-09-30T22:20:06.000Z"},{"orderId":"7370296643","station":"Augnais X - Moon 1 - Wiyrkomi Corporation Factory","system":"Augnais","security":0.539811,"price":20000,"volumeRemain":106,"minVolume":1,"range":"region","issued":"2026-07-02T19:59:47.000Z","expires":"2026-09-30T19:59:47.000Z"},{"orderId":"7374602186","station":"Trossere VII - Moon 3 - University of Caille","system":"Trossere","security":0.91441,"price":20000,"volumeRemain":100,"minVolume":1,"range":"region","issued":"2026-07-08T19:02:48.000Z","expires":"2026-10-06T19:02:48.000Z"},{"orderId":"7407681547","station":"Mirilene VIII - Moon 9 - Duvolle Laboratories Factory","system":"Mirilene","security":0.779691,"price":24140,"volumeRemain":183,"minVolume":1,"range":"region","issued":"2026-08-24T17:57:10.000Z","expires":"2026-11-22T17:57:10.000Z"},{"orderId":"7409691867","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":24900,"volumeRemain":30,"minVolume":1,"range":"region","issued":"2026-09-17T06:25:01.000Z","expires":"2026-12-16T06:25:01.000Z"},{"orderId":"7380096270","station":"Jel V - Duvolle Laboratories Factory","system":"Jel","security":0.607169,"price":25000,"volumeRemain":64,"minVolume":1,"range":"region","issued":"2026-07-16T14:22:12.000Z","expires":"2026-10-14T14:22:12.000Z"},{"orderId":"7424037668","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":25000,"volumeRemain":9,"minVolume":1,"range":"region","issued":"2026-09-16T19:07:13.000Z","expires":"2026-12-15T19:07:13.000Z"},{"orderId":"7416404757","station":"Adrallezoen VI - Moon 1 - Freedom Extension Storage","system":"Adrallezoen","security":0.478932,"price":36330,"volumeRemain":10,"minVolume":1,"range":"region","issued":"2026-09-05T23:54:46.000Z","expires":"2026-12-04T23:54:46.000Z"},{"orderId":"7423606019","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":50000,"volumeRemain":42,"minVolume":1,"range":"region","issued":"2026-09-16T03:00:19.000Z","expires":"2026-10-16T03:00:19.000Z"},{"orderId":"7417863064","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":90000,"volumeRemain":4,"minVolume":1,"range":"region","issued":"2026-09-07T20:43:37.000Z","expires":"2026-12-06T20:43:37.000Z"},{"orderId":"7400822451","station":"Iyen-Oursta III - Roden Shipyards Factory","system":"Iyen-Oursta","security":0.779575,"price":99000,"volumeRemain":8,"minVolume":1,"range":"region","issued":"2026-08-15T05:46:44.000Z","expires":"2026-11-13T05:46:44.000Z"},{"orderId":"7402428229","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":99490,"volumeRemain":2,"minVolume":1,"range":"region","issued":"2026-09-04T06:39:56.000Z","expires":"2026-12-03T06:39:56.000Z"},{"orderId":"7414718767","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":99500,"volumeRemain":28,"minVolume":1,"range":"region","issued":"2026-09-03T18:10:22.000Z","expires":"2026-12-02T18:10:22.000Z"},{"orderId":"7413931180","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":100000,"volumeRemain":8,"minVolume":1,"range":"region","issued":"2026-09-02T14:10:13.000Z","expires":"2026-12-01T14:10:13.000Z"},{"orderId":"7421654329","station":"Dodenvale VIII - Federal Navy Academy","system":"Dodenvale","security":0.70661,"price":100000,"volumeRemain":1,"minVolume":1,"range":"region","issued":"2026-09-13T10:04:39.000Z","expires":"2026-12-12T10:04:39.000Z"},{"orderId":"7421912760","station":"Balle VII - Moon 17 - Center for Advanced Studies School","system":"Balle","security":0.460889,"price":100000,"volumeRemain":17,"minVolume":1,"range":"region","issued":"2026-09-13T16:23:34.000Z","expires":"2026-12-12T16:23:34.000Z"},{"orderId":"7422907415","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":119700,"volumeRemain":3,"minVolume":1,"range":"region","issued":"2026-09-15T01:06:10.000Z","expires":"2026-12-14T01:06:10.000Z"},{"orderId":"7410963624","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":148000,"volumeRemain":20,"minVolume":1,"range":"region","issued":"2026-08-29T14:00:18.000Z","expires":"2026-11-27T14:00:18.000Z"},{"orderId":"7401751039","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":150000,"volumeRemain":20,"minVolume":1,"range":"region","issued":"2026-08-16T10:24:41.000Z","expires":"2026-11-14T10:24:41.000Z"},{"orderId":"7415181916","station":"Iyen-Oursta III - Roden Shipyards Factory","system":"Iyen-Oursta","security":0.779575,"price":150000,"volumeRemain":50,"minVolume":1,"range":"region","issued":"2026-09-04T12:09:02.000Z","expires":"2026-12-03T12:09:02.000Z"},{"orderId":"7384790179","station":"Balle VII - Moon 17 - Center for Advanced Studies School","system":"Balle","security":0.460889,"price":1000000,"volumeRemain":198,"minVolume":1,"range":"region","issued":"2026-07-23T01:56:15.000Z","expires":"2026-10-21T01:56:15.000Z"},{"orderId":"7384790531","station":"Balle VII - Moon 17 - Center for Advanced Studies School","system":"Balle","security":0.460889,"price":1000000,"volumeRemain":351,"minVolume":1,"range":"region","issued":"2026-07-23T01:57:11.000Z","expires":"2026-10-21T01:57:11.000Z"},{"orderId":"7410637823","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":1000000,"volumeRemain":13,"minVolume":1,"range":"region","issued":"2026-08-29T03:00:08.000Z","expires":"2026-11-27T03:00:08.000Z"},{"orderId":"7417325524","station":"Deltole III - Moon 1 - Core Complexion Inc. Warehouse","system":"Deltole","security":0.540473,"price":1000000,"volumeRemain":1,"minVolume":1,"range":"region","issued":"2026-09-07T04:20:47.000Z","expires":"2026-12-06T04:20:47.000Z"}],"buy":[{"orderId":"7413473487","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":9633,"volumeRemain":144,"minVolume":1,"range":"station","issued":"2026-09-01T20:02:58.000Z","expires":"2026-11-30T20:02:58.000Z"},{"orderId":"7390969706","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":9631,"volumeRemain":3933,"minVolume":1,"range":"station","issued":"2026-08-09T16:30:59.000Z","expires":"2026-11-07T16:30:59.000Z"}],"totalSell":33,"totalBuy":2,"bestSell":7950,"bestBuy":9633,"pageSize":50,"sellPage":1,"buyPage":1,"sellPages":1,"buyPages":1},"freshness":{"source":"snapshot","timestamp":"2026-09-17T16:22:03.715Z","timestampLabel":"loaded","loadedAt":"2026-09-17T16:22:03.715Z","httpLastModified":"2026-09-17T16:18:31.000Z"},"history":{"region":{"id":10000032,"name":"Sinq Laison"},"fallback":false,"days":90,"coverage":{"first":"2026-06-20","last":"2026-09-15","rows":86},"rows":[{"date":"2026-09-15","average":13871.58,"highest":22500,"lowest":9690,"volume":12,"orderCount":12},{"date":"2026-09-14","average":14435.58,"highest":24900,"lowest":8816,"volume":55,"orderCount":17},{"date":"2026-09-11","average":57659.58,"highest":89900,"lowest":9633,"volume":12,"orderCount":9},{"date":"2026-09-10","average":42371.19,"highest":89900,"lowest":9633.5,"volume":16,"orderCount":16},{"date":"2026-09-09","average":71259.22,"highest":89900,"lowest":8566.5,"volume":27,"orderCount":19},{"date":"2026-09-08","average":16259.67,"highest":57500,"lowest":7500,"volume":12,"orderCount":10},{"date":"2026-09-07","average":21800.4,"highest":39000,"lowest":19000,"volume":72,"orderCount":20},{"date":"2026-09-06","average":16922.23,"highest":18000,"lowest":9661.5,"volume":31,"orderCount":18},{"date":"2026-09-05","average":17301.78,"highest":19000,"lowest":10066.5,"volume":27,"orderCount":23},{"date":"2026-09-04","average":96406,"highest":549745,"lowest":21000,"volume":15,"orderCount":11},{"date":"2026-09-03","average":38256.71,"highest":99500,"lowest":9633,"volume":17,"orderCount":10},{"date":"2026-09-02","average":29785.3,"highest":100000,"lowest":13500,"volume":23,"orderCount":13},{"date":"2026-09-01","average":29195.65,"highest":29970,"lowest":15930,"volume":23,"orderCount":14},{"date":"2026-08-31","average":27654.83,"highest":147900,"lowest":19800,"volume":29,"orderCount":11},{"date":"2026-08-30","average":41300.41,"highest":147900,"lowest":7999,"volume":22,"orderCount":17},{"date":"2026-08-29","average":37460.53,"highest":147900,"lowest":10000,"volume":15,"orderCount":13},{"date":"2026-08-28","average":21188.15,"highest":87250,"lowest":7999,"volume":26,"orderCount":13},{"date":"2026-08-27","average":45740.58,"highest":55000,"lowest":25000,"volume":69,"orderCount":14},{"date":"2026-08-26","average":18361.54,"highest":25000,"lowest":10005,"volume":52,"orderCount":18},{"date":"2026-08-25","average":17447.06,"highest":24950,"lowest":10000,"volume":17,"orderCount":15},{"date":"2026-08-24","average":20475,"highest":25000,"lowest":12000,"volume":12,"orderCount":8},{"date":"2026-08-23","average":20875,"highest":23000,"lowest":10000,"volume":16,"orderCount":9},{"date":"2026-08-22","average":21341.74,"highest":23000,"lowest":10505,"volume":23,"orderCount":14},{"date":"2026-08-21","average":22945.38,"highest":23000,"lowest":10500,"volume":50,"orderCount":18},{"date":"2026-08-20","average":18548.44,"highest":24000,"lowest":12010,"volume":45,"orderCount":19},{"date":"2026-08-19","average":16998.57,"highest":25000,"lowest":10000,"volume":14,"orderCount":14},{"date":"2026-08-18","average":11212.86,"highest":15890,"lowest":11000,"volume":7,"orderCount":7},{"date":"2026-08-17","average":63991,"highest":1000000,"lowest":15890,"volume":20,"orderCount":9},{"date":"2026-08-16","average":34604.29,"highest":99000,"lowest":30000,"volume":21,"orderCount":12},{"date":"2026-08-15","average":107541.7,"highest":249900,"lowest":100000,"volume":43,"orderCount":17},{"date":"2026-08-14","average":15133.06,"highest":18500,"lowest":10000,"volume":17,"orderCount":8},{"date":"2026-08-13","average":15000,"highest":15000,"lowest":15000,"volume":5586,"orderCount":33},{"date":"2026-08-12","average":10918.5,"highest":11520,"lowest":9631,"volume":20,"orderCount":10},{"date":"2026-08-11","average":11167.93,"highest":11520,"lowest":9900,"volume":41,"orderCount":17},{"date":"2026-08-10","average":72056.37,"highest":575000,"lowest":11530,"volume":19,"orderCount":12},{"date":"2026-08-09","average":11032.11,"highest":11840,"lowest":9630,"volume":9,"orderCount":8},{"date":"2026-08-08","average":11592.61,"highest":11840,"lowest":9630,"volume":23,"orderCount":14},{"date":"2026-08-07","average":10999.38,"highest":11885,"lowest":9465,"volume":16,"orderCount":10},{"date":"2026-08-06","average":12236.77,"highest":18500,"lowest":11920,"volume":31,"orderCount":11},{"date":"2026-08-05","average":9683.51,"highest":11920,"lowest":8629,"volume":55,"orderCount":13},{"date":"2026-08-04","average":12358.18,"highest":16000,"lowest":11920,"volume":11,"orderCount":11},{"date":"2026-08-03","average":16292.22,"highest":18500,"lowest":11950,"volume":18,"orderCount":8},{"date":"2026-08-02","average":28697.07,"highest":150000,"lowest":8700,"volume":15,"orderCount":15},{"date":"2026-08-01","average":26724.22,"highest":150000,"lowest":10330,"volume":9,"orderCount":9},{"date":"2026-07-31","average":25890.33,"highest":150000,"lowest":12000,"volume":24,"orderCount":12},{"date":"2026-07-30","average":8600,"highest":8600,"lowest":8600,"volume":1,"orderCount":1},{"date":"2026-07-29","average":20972.81,"highest":87500,"lowest":12295,"volume":16,"orderCount":13},{"date":"2026-07-28","average":15366.77,"highest":22500,"lowest":12400,"volume":13,"orderCount":11},{"date":"2026-07-27","average":9775.31,"highest":12440,"lowest":8630,"volume":32,"orderCount":13},{"date":"2026-07-26","average":27588.8,"highest":150000,"lowest":12440,"volume":25,"orderCount":24},{"date":"2026-07-25","average":53291.61,"highest":150000,"lowest":12450,"volume":31,"orderCount":13},{"date":"2026-07-24","average":11348.5,"highest":12470,"lowest":8630,"volume":20,"orderCount":16},{"date":"2026-07-23","average":52861.93,"highest":670000,"lowest":8630,"volume":41,"orderCount":14},{"date":"2026-07-22","average":226820.67,"highest":1000000,"lowest":12690,"volume":15,"orderCount":13},{"date":"2026-07-21","average":48092.59,"highest":1000000,"lowest":12000,"volume":27,"orderCount":14},{"date":"2026-07-20","average":14981.18,"highest":17860,"lowest":11000,"volume":34,"orderCount":11},{"date":"2026-07-19","average":21685.27,"highest":87500,"lowest":12900,"volume":15,"orderCount":13},{"date":"2026-07-18","average":12947.78,"highest":15000,"lowest":12900,"volume":9,"orderCount":9},{"date":"2026-07-17","average":14950,"highest":15000,"lowest":8630,"volume":29,"orderCount":14},{"date":"2026-07-16","average":13307,"highest":13630,"lowest":9314.5,"volume":14,"orderCount":13},{"date":"2026-07-15","average":12060.91,"highest":13630,"lowest":8630,"volume":11,"orderCount":9},{"date":"2026-07-14","average":27848.89,"highest":150000,"lowest":14220,"volume":9,"orderCount":9},{"date":"2026-07-13","average":26539,"highest":150000,"lowest":14970,"volume":13,"orderCount":12},{"date":"2026-07-12","average":13458.96,"highest":14850,"lowest":9300,"volume":28,"orderCount":11},{"date":"2026-07-11","average":12279.08,"highest":15980,"lowest":9890,"volume":26,"orderCount":16},{"date":"2026-07-10","average":12588.25,"highest":13500,"lowest":9595,"volume":8,"orderCount":8},{"date":"2026-07-09","average":13799.48,"highest":15990,"lowest":8625,"volume":31,"orderCount":10},{"date":"2026-07-08","average":13290.19,"highest":17830,"lowest":8625,"volume":26,"orderCount":18},{"date":"2026-07-07","average":10819.67,"highest":15000,"lowest":8624,"volume":15,"orderCount":12},{"date":"2026-07-06","average":16149.92,"highest":17830,"lowest":10000,"volume":12,"orderCount":12},{"date":"2026-07-05","average":8623,"highest":8623,"lowest":8623,"volume":590,"orderCount":23},{"date":"2026-07-04","average":11788.38,"highest":15000,"lowest":9300,"volume":16,"orderCount":15},{"date":"2026-07-03","average":13925.02,"highest":14490,"lowest":10000,"volume":47,"orderCount":17},{"date":"2026-07-02","average":9818.37,"highest":10000,"lowest":8621,"volume":38,"orderCount":12},{"date":"2026-07-01","average":82827.86,"highest":1000000,"lowest":9400,"volume":14,"orderCount":12},{"date":"2026-06-30","average":16197.25,"highest":17120,"lowest":8618,"volume":20,"orderCount":11},{"date":"2026-06-29","average":25590.5,"highest":150000,"lowest":17120,"volume":14,"orderCount":14},{"date":"2026-06-28","average":14732.14,"highest":17140,"lowest":10000,"volume":36,"orderCount":21},{"date":"2026-06-27","average":101616.06,"highest":150000,"lowest":9999.5,"volume":34,"orderCount":12},{"date":"2026-06-26","average":41515.42,"highest":1000000,"lowest":9175,"volume":31,"orderCount":13},{"date":"2026-06-25","average":10073.6,"highest":16820,"lowest":9500,"volume":50,"orderCount":14},{"date":"2026-06-24","average":37317.32,"highest":575000,"lowest":9500,"volume":41,"orderCount":23},{"date":"2026-06-23","average":46100.03,"highest":625000,"lowest":8925,"volume":34,"orderCount":29},{"date":"2026-06-22","average":14220.38,"highest":83915,"lowest":9000,"volume":58,"orderCount":21},{"date":"2026-06-21","average":19351.38,"highest":250000,"lowest":8609,"volume":24,"orderCount":17},{"date":"2026-06-20","average":24592.88,"highest":87500,"lowest":17190,"volume":16,"orderCount":16}]}}