{"query":{"type":11285,"region":10000032,"tab":"orders","days":90,"sell_sort":"price","buy_sort":"price","sell_dir":"asc","buy_dir":"desc","sell_page":1,"buy_page":1},"generatedAt":"2026-09-15T17:53:21.673Z","marketRegion":{"id":10000032,"name":"Sinq Laison"},"build":{"build":3503375,"releaseDate":"2026-09-10"},"regions":[{"id":0,"name":"All Regions"},{"id":10000002,"name":"The Forge"},{"id":10000043,"name":"Domain"},{"id":10000042,"name":"Metropolis"},{"id":10000032,"name":"Sinq Laison"},{"id":10000030,"name":"Heimatar"},{"id":10000016,"name":"Lonetrek"},{"id":10000033,"name":"The Citadel"},{"id":10000064,"name":"Essence"},{"id":10000020,"name":"Tash-Murkon"},{"id":10000048,"name":"Placid"},{"id":10000068,"name":"Verge Vendor"},{"id":10000067,"name":"Genesis"},{"id":10000052,"name":"Kador"},{"id":10000037,"name":"Everyshore"},{"id":10000028,"name":"Molden Heath"},{"id":10000065,"name":"Kor-Azor"},{"id":10000044,"name":"Solitude"},{"id":10000054,"name":"Aridia"},{"id":10000041,"name":"Syndicate"},{"id":10000036,"name":"Devoid"},{"id":10000069,"name":"Black Rise"},{"id":10000001,"name":"Derelik"},{"id":10001004,"name":"Exordium"},{"id":10000038,"name":"The Bleak Lands"},{"id":10000012,"name":"Curse"},{"id":10000049,"name":"Khanid"},{"id":10000022,"name":"Stain"},{"id":10000057,"name":"Outer Ring"},{"id":10000060,"name":"Delve"},{"id":10000015,"name":"Venal"},{"id":10000009,"name":"Insmother"},{"id":10000058,"name":"Fountain"},{"id":10000003,"name":"Vale of the Silent"},{"id":10000070,"name":"Pochven"},{"id":10000027,"name":"Etherium Reach"},{"id":10000023,"name":"Pure Blind"},{"id":10001000,"name":"Yasna Zakh"},{"id":19000001,"name":"GPMR-01"},{"id":10000011,"name":"Great Wildlands"},{"id":11000031,"name":"G-R00031"},{"id":10000061,"name":"Tenerifis"},{"id":10000014,"name":"Catch"},{"id":10000050,"name":"Querious"},{"id":10000029,"name":"Geminate"},{"id":10000055,"name":"Branch"},{"id":10000059,"name":"Paragon Soul"},{"id":10000018,"name":"The Spire"},{"id":10000017,"name":"J7HZ-F"},{"id":10000066,"name":"Perrigen Falls"},{"id":10000025,"name":"Immensea"},{"id":10000035,"name":"Deklein"},{"id":10000039,"name":"Esoteria"},{"id":10000047,"name":"Providence"},{"id":11000004,"name":"B-R00004"},{"id":10000051,"name":"Cloud Ring"},{"id":10000010,"name":"Tribute"},{"id":10000034,"name":"The Kalevala Expanse"},{"id":10000056,"name":"Feythabolis"},{"id":10000008,"name":"Scalding Pass"},{"id":10000007,"name":"Cache"},{"id":10000013,"name":"Malpais"},{"id":10000045,"name":"Tenal"},{"id":11000001,"name":"A-R00001"},{"id":11000002,"name":"A-R00002"},{"id":11000003,"name":"A-R00003"},{"id":10000019,"name":"A821-A"},{"id":12000001,"name":"ADR01"},{"id":12000002,"name":"ADR02"},{"id":12000003,"name":"ADR03"},{"id":12000004,"name":"ADR04"},{"id":12000005,"name":"ADR05"},{"id":11000005,"name":"B-R00005"},{"id":11000006,"name":"B-R00006"},{"id":11000007,"name":"B-R00007"},{"id":11000008,"name":"B-R00008"},{"id":11000009,"name":"C-R00009"},{"id":11000010,"name":"C-R00010"},{"id":11000011,"name":"C-R00011"},{"id":11000012,"name":"C-R00012"},{"id":11000013,"name":"C-R00013"},{"id":11000014,"name":"C-R00014"},{"id":11000015,"name":"C-R00015"},{"id":10000053,"name":"Cobalt Edge"},{"id":11000016,"name":"D-R00016"},{"id":11000017,"name":"D-R00017"},{"id":11000018,"name":"D-R00018"},{"id":11000019,"name":"D-R00019"},{"id":11000020,"name":"D-R00020"},{"id":11000021,"name":"D-R00021"},{"id":11000022,"name":"D-R00022"},{"id":11000023,"name":"D-R00023"},{"id":10000005,"name":"Detorid"},{"id":11000024,"name":"E-R00024"},{"id":11000025,"name":"E-R00025"},{"id":11000026,"name":"E-R00026"},{"id":11000027,"name":"E-R00027"},{"id":11000028,"name":"E-R00028"},{"id":11000029,"name":"E-R00029"},{"id":11000030,"name":"F-R00030"},{"id":10000046,"name":"Fade"},{"id":11000032,"name":"H-R00032"},{"id":10000031,"name":"Impass"},{"id":11000033,"name":"K-R00033"},{"id":10000040,"name":"Oasa"},{"id":10000062,"name":"Omist"},{"id":10000021,"name":"Outer Passage"},{"id":10000063,"name":"Period Basis"},{"id":10000004,"name":"UUA-F4"},{"id":14000001,"name":"VR-01"},{"id":14000002,"name":"VR-02"},{"id":14000003,"name":"VR-03"},{"id":14000004,"name":"VR-04"},{"id":14000005,"name":"VR-05"},{"id":10000006,"name":"Wicked Creek"}],"selected":{"type":{"id":11285,"name":"Cap Booster 200","slug":"cap-booster-200"},"region":{"id":10000032,"name":"Sinq Laison"},"group":{"id":139,"name":"Cap Booster Charges"}},"navigation":{"tree":{"roots":[11,1396,2,157,24,475,3628,1922,1320,955,9,1954,4,150,1659,2202,2203,477,19],"groups":[{"id":11,"name":"Ammunition & Charges","parentId":null,"hasTypes":false,"children":[1015,3725,139,2297,2728,2462,101,100,593,114,1103,120,99,1094,2820,2198]},{"id":1396,"name":"Apparel","parentId":null,"hasTypes":false,"children":[1407,1397,3846,1402]},{"id":2,"name":"Blueprints & Reactions","parentId":null,"hasTypes":false,"children":[211,357,1041,1849,209,943,204,2158,2157,1338]},{"id":157,"name":"Drones","parentId":null,"hasTypes":false,"children":[159,843,841,2236,842,158,1646]},{"id":24,"name":"Implants & Boosters","parentId":null,"hasTypes":false,"children":[977,2487,27]},{"id":475,"name":"Manufacture & Research","parentId":null,"hasTypes":false,"children":[1035,533,1872]},{"id":3628,"name":"Personalization","parentId":null,"hasTypes":false,"children":[3630,3629]},{"id":1922,"name":"Pilot's Services","parentId":null,"hasTypes":false,"children":[3745,2701,1942,1923,2358]},{"id":1320,"name":"Planetary Infrastructure","parentId":null,"hasTypes":false,"children":[1322,1410]},{"id":955,"name":"Ship and Module Modifications","parentId":null,"hasTypes":false,"children":[2436,1111,1112]},{"id":9,"name":"Ship Equipment","parentId":null,"hasTypes":false,"children":[2815,938,657,656,655,779,1713,14,52,1708,554,141,10]},{"id":1954,"name":"Ship SKINs","parentId":null,"hasTypes":false,"children":[1955,1960,1968,2283,2306,1988,1989,1998,2006,2011,2119,2315]},{"id":4,"name":"Ships","parentId":null,"hasTypes":false,"children":[1374,1376,1381,1815,1367,1372,1361,1382,1384,391,1612]},{"id":150,"name":"Skills","parentId":null,"hasTypes":false,"children":[1745,365,366,367,368,370,364,373,374,1746,1823,369,1323,372,1110,375,3656,1747,376,377,2152,1824,1748,378]},{"id":1659,"name":"Special Edition Assets","parentId":null,"hasTypes":false,"children":[1662,1661,1663,1814,1660]},{"id":2202,"name":"Structure Equipment","parentId":null,"hasTypes":false,"children":[2206,2207,2208,2749,2210,2209]},{"id":2203,"name":"Structure Modifications","parentId":null,"hasTypes":false,"children":[2205,2340,2204]},{"id":477,"name":"Structures","parentId":null,"hasTypes":false,"children":[2199,404,2324,3624,2327,1272,1285]},{"id":19,"name":"Trade Goods","parentId":null,"hasTypes":false,"children":[3732,2801,1427,1846,492,1840,739,614,3848,2456,20,616,3737,491,738,23,754,22,2799,1700,1109,940,2317,2480,2013]},{"id":1015,"name":"Bombs","parentId":11,"hasTypes":true,"children":[]},{"id":3725,"name":"Breacher Pods","parentId":11,"hasTypes":true,"children":[]},{"id":139,"name":"Cap Booster Charges","parentId":11,"hasTypes":true,"children":[]},{"id":2297,"name":"Command Burst Charges","parentId":11,"hasTypes":false,"children":[2298,3756,2299,2300,2301,2302]},{"id":2728,"name":"Condenser Packs","parentId":11,"hasTypes":false,"children":[2730,2729]},{"id":2462,"name":"Exotic Plasma Charges","parentId":11,"hasTypes":false,"children":[2464,2463]},{"id":101,"name":"Frequency Crystals","parentId":11,"hasTypes":false,"children":[852,853,994,1599,851]},{"id":100,"name":"Hybrid Charges","parentId":11,"hasTypes":false,"children":[849,850,990,1600,848]},{"id":593,"name":"Mining Crystals","parentId":11,"hasTypes":false,"children":[2804,2805]},{"id":114,"name":"Missiles","parentId":11,"hasTypes":false,"children":[115,580,116,968,581,117,118,2197,2196,387,1316,505]},{"id":1103,"name":"Nanite Repair Paste","parentId":11,"hasTypes":true,"children":[]},{"id":120,"name":"Probes","parentId":11,"hasTypes":false,"children":[1201,1199,1200]},{"id":99,"name":"Projectile Ammo","parentId":11,"hasTypes":false,"children":[846,847,986,1598,845]},{"id":1094,"name":"Scripts","parentId":11,"hasTypes":true,"children":[]},{"id":2820,"name":"Structure Area Denial Ammunition","parentId":11,"hasTypes":true,"children":[]},{"id":2198,"name":"Structure Guided Bombs","parentId":11,"hasTypes":true,"children":[]}]},"path":[{"id":11,"name":"Ammunition & Charges"},{"id":139,"name":"Cap Booster Charges"}],"children":[],"items":[{"id":3554,"name":"Cap Booster 100","slug":"cap-booster-100"},{"id":11283,"name":"Cap Booster 150","slug":"cap-booster-150"},{"id":11285,"name":"Cap Booster 200","slug":"cap-booster-200"},{"id":263,"name":"Cap Booster 25","slug":"cap-booster-25"},{"id":41489,"name":"Cap Booster 3200","slug":"cap-booster-3200"},{"id":11287,"name":"Cap Booster 400","slug":"cap-booster-400"},{"id":264,"name":"Cap Booster 50","slug":"cap-booster-50"},{"id":3552,"name":"Cap Booster 75","slug":"cap-booster-75"},{"id":11289,"name":"Cap Booster 800","slug":"cap-booster-800"},{"id":31982,"name":"Navy Cap Booster 100","slug":"navy-cap-booster-100"},{"id":31990,"name":"Navy Cap Booster 150","slug":"navy-cap-booster-150"},{"id":31998,"name":"Navy Cap Booster 200","slug":"navy-cap-booster-200"},{"id":33330,"name":"Navy Cap Booster 25","slug":"navy-cap-booster-25"},{"id":41490,"name":"Navy Cap Booster 3200","slug":"navy-cap-booster-3200"},{"id":32006,"name":"Navy Cap Booster 400","slug":"navy-cap-booster-400"},{"id":33332,"name":"Navy Cap Booster 50","slug":"navy-cap-booster-50"},{"id":33334,"name":"Navy Cap Booster 75","slug":"navy-cap-booster-75"},{"id":32014,"name":"Navy Cap Booster 800","slug":"navy-cap-booster-800"}],"searchResults":[]},"orders":{"sell":[{"orderId":"7388301972","station":"Odette VII - Moon 6 - Duvolle Laboratories Factory","system":"Odette","security":0.483016,"price":4165,"volumeRemain":82,"minVolume":1,"range":"region","issued":"2026-07-27T23:33:40.000Z","expires":"2026-10-25T23:33:40.000Z"},{"orderId":"7422105471","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":4450,"volumeRemain":3326,"minVolume":1,"range":"region","issued":"2026-09-14T22:51:30.000Z","expires":"2026-09-28T22:51:30.000Z"},{"orderId":"7421664584","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":4499,"volumeRemain":940,"minVolume":1,"range":"region","issued":"2026-09-14T18:30:35.000Z","expires":"2026-12-13T18:30:35.000Z"},{"orderId":"7420547594","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":4500,"volumeRemain":1818,"minVolume":1,"range":"region","issued":"2026-09-13T21:39:21.000Z","expires":"2026-12-12T21:39:21.000Z"},{"orderId":"7422152257","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":4500,"volumeRemain":3000,"minVolume":1,"range":"region","issued":"2026-09-13T21:44:32.000Z","expires":"2026-12-12T21:44:32.000Z"},{"orderId":"7380616897","station":"Fricoure VIII - Moon 2 - Federation Navy Assembly Plant","system":"Fricoure","security":0.809249,"price":5000,"volumeRemain":104,"minVolume":1,"range":"region","issued":"2026-07-17T09:05:12.000Z","expires":"2026-10-15T09:05:12.000Z"},{"orderId":"7420893629","station":"Ardene VIII - Moon 11 - Center for Advanced Studies School","system":"Ardene","security":0.55178,"price":5000,"volumeRemain":1000,"minVolume":1,"range":"region","issued":"2026-09-12T11:57:37.000Z","expires":"2026-12-11T11:57:37.000Z"},{"orderId":"7421871555","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":6488,"volumeRemain":342,"minVolume":1,"range":"region","issued":"2026-09-13T15:28:50.000Z","expires":"2026-12-12T15:28:50.000Z"},{"orderId":"7420930955","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":6490,"volumeRemain":138,"minVolume":1,"range":"region","issued":"2026-09-12T12:57:35.000Z","expires":"2026-12-11T12:57:35.000Z"},{"orderId":"7396000179","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":6500,"volumeRemain":2536,"minVolume":1,"range":"region","issued":"2026-08-08T12:48:43.000Z","expires":"2026-11-06T12:48:43.000Z"}],"buy":[{"orderId":"7364138949","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":2611,"volumeRemain":18768,"minVolume":1,"range":"station","issued":"2026-09-06T12:40:19.000Z","expires":"2026-12-05T12:40:19.000Z"},{"orderId":"7381889906","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":2610,"volumeRemain":162,"minVolume":1,"range":"station","issued":"2026-08-17T22:49:04.000Z","expires":"2026-11-15T22:49:04.000Z"},{"orderId":"7395471669","station":"Structure 1044961079041","system":"Botane","security":0.87544,"price":2008,"volumeRemain":366,"minVolume":1,"range":"1","issued":"2026-08-07T18:15:32.000Z","expires":"2026-11-05T18:15:32.000Z"},{"orderId":"7377152853","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":2000,"volumeRemain":1000,"minVolume":1,"range":"station","issued":"2026-07-12T08:25:51.000Z","expires":"2026-10-10T08:25:51.000Z"},{"orderId":"7172091276","station":"Structure 1044961079041","system":"Botane","security":0.87544,"price":12.51,"volumeRemain":45816,"minVolume":1,"range":"region","issued":"2026-08-02T17:49:03.000Z","expires":"2026-10-31T17:49:03.000Z"},{"orderId":"7303209869","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":12.5,"volumeRemain":9923,"minVolume":1,"range":"region","issued":"2026-08-01T09:18:46.000Z","expires":"2026-10-30T09:18:46.000Z"},{"orderId":"7371578921","station":"Structure 1044961079041","system":"Botane","security":0.87544,"price":12.31,"volumeRemain":9227,"minVolume":1,"range":"1","issued":"2026-07-06T03:29:54.000Z","expires":"2026-10-04T03:29:54.000Z"}],"totalSell":10,"totalBuy":7,"bestSell":4165,"bestBuy":2611,"pageSize":50,"sellPage":1,"buyPage":1,"sellPages":1,"buyPages":1},"freshness":{"source":"snapshot","timestamp":"2026-09-15T17:52:00.120Z","timestampLabel":"loaded","loadedAt":"2026-09-15T17:52:00.120Z","httpLastModified":"2026-09-15T17:19:52.000Z"},"history":{"region":{"id":10000032,"name":"Sinq Laison"},"fallback":false,"days":90,"coverage":{"first":"2026-06-18","last":"2026-09-11","rows":86},"rows":[{"date":"2026-09-11","average":4800,"highest":4800,"lowest":4474,"volume":16212,"orderCount":21},{"date":"2026-09-10","average":4500,"highest":4500,"lowest":4500,"volume":130,"orderCount":10},{"date":"2026-09-09","average":3900,"highest":3900,"lowest":3900,"volume":642,"orderCount":16},{"date":"2026-09-08","average":3490,"highest":3900,"lowest":3490,"volume":251,"orderCount":14},{"date":"2026-09-07","average":3490,"highest":3490,"lowest":3490,"volume":374,"orderCount":14},{"date":"2026-09-06","average":3490,"highest":3900,"lowest":3490,"volume":232,"orderCount":10},{"date":"2026-09-05","average":4200,"highest":4200,"lowest":4200,"volume":3468,"orderCount":11},{"date":"2026-09-04","average":4200,"highest":4200,"lowest":4200,"volume":360,"orderCount":14},{"date":"2026-09-03","average":4200,"highest":4200,"lowest":4200,"volume":247,"orderCount":5},{"date":"2026-09-02","average":4400,"highest":4400,"lowest":4400,"volume":169,"orderCount":12},{"date":"2026-09-01","average":4800,"highest":4800,"lowest":4800,"volume":174,"orderCount":8},{"date":"2026-08-31","average":4704.12,"highest":4800,"lowest":4500,"volume":97,"orderCount":5},{"date":"2026-08-30","average":4799,"highest":4799,"lowest":4799,"volume":357,"orderCount":18},{"date":"2026-08-29","average":4800,"highest":4800,"lowest":4800,"volume":381,"orderCount":16},{"date":"2026-08-28","average":4500,"highest":4500,"lowest":4500,"volume":275,"orderCount":15},{"date":"2026-08-27","average":4500,"highest":4500,"lowest":4500,"volume":238,"orderCount":11},{"date":"2026-08-26","average":4500,"highest":4500,"lowest":4500,"volume":2754,"orderCount":13},{"date":"2026-08-25","average":4500,"highest":4500,"lowest":4500,"volume":175,"orderCount":6},{"date":"2026-08-24","average":4000,"highest":4000,"lowest":4000,"volume":240,"orderCount":8},{"date":"2026-08-23","average":4500,"highest":4500,"lowest":4500,"volume":124,"orderCount":5},{"date":"2026-08-22","average":4500,"highest":4500,"lowest":4500,"volume":484,"orderCount":12},{"date":"2026-08-21","average":4500,"highest":4500,"lowest":4500,"volume":592,"orderCount":12},{"date":"2026-08-20","average":4499,"highest":4499,"lowest":4499,"volume":422,"orderCount":13},{"date":"2026-08-19","average":4499,"highest":4499,"lowest":4499,"volume":199,"orderCount":9},{"date":"2026-08-18","average":4499,"highest":4499,"lowest":4499,"volume":211,"orderCount":10},{"date":"2026-08-17","average":4500,"highest":4500,"lowest":4500,"volume":191,"orderCount":11},{"date":"2026-08-16","average":4900,"highest":4900,"lowest":4900,"volume":208,"orderCount":8},{"date":"2026-08-15","average":4300,"highest":4700,"lowest":4300,"volume":242,"orderCount":12},{"date":"2026-08-14","average":5000,"highest":5000,"lowest":5000,"volume":271,"orderCount":18},{"date":"2026-08-13","average":4000,"highest":4000,"lowest":4000,"volume":546,"orderCount":7},{"date":"2026-08-12","average":5000,"highest":5000,"lowest":5000,"volume":303,"orderCount":10},{"date":"2026-08-11","average":5000,"highest":5000,"lowest":5000,"volume":223,"orderCount":8},{"date":"2026-08-10","average":4000,"highest":4000,"lowest":4000,"volume":490,"orderCount":6},{"date":"2026-08-09","average":4000,"highest":4000,"lowest":4000,"volume":472,"orderCount":10},{"date":"2026-08-08","average":4013,"highest":4013,"lowest":4013,"volume":65391,"orderCount":19},{"date":"2026-08-07","average":2849,"highest":2849,"lowest":2849,"volume":1826,"orderCount":9},{"date":"2026-08-06","average":4013,"highest":4013,"lowest":4013,"volume":351,"orderCount":5},{"date":"2026-08-05","average":3800,"highest":3890,"lowest":2005,"volume":999,"orderCount":15},{"date":"2026-08-04","average":3890,"highest":3890,"lowest":3890,"volume":113,"orderCount":4},{"date":"2026-08-03","average":3900,"highest":3900,"lowest":3900,"volume":224,"orderCount":8},{"date":"2026-08-02","average":3897,"highest":3900,"lowest":3894,"volume":242,"orderCount":11},{"date":"2026-08-01","average":3894,"highest":3894,"lowest":3894,"volume":308,"orderCount":15},{"date":"2026-07-31","average":3893,"highest":3893,"lowest":3893,"volume":292,"orderCount":9},{"date":"2026-07-30","average":3893,"highest":3893,"lowest":3893,"volume":862,"orderCount":12},{"date":"2026-07-29","average":3893,"highest":4165,"lowest":3800,"volume":1481,"orderCount":11},{"date":"2026-07-28","average":2849,"highest":2849,"lowest":2849,"volume":1710,"orderCount":8},{"date":"2026-07-27","average":3893,"highest":3893,"lowest":3893,"volume":30,"orderCount":1},{"date":"2026-07-26","average":3893,"highest":3893,"lowest":3893,"volume":311,"orderCount":11},{"date":"2026-07-25","average":3894,"highest":3895,"lowest":3894,"volume":325,"orderCount":15},{"date":"2026-07-24","average":3895,"highest":3895,"lowest":3895,"volume":312,"orderCount":11},{"date":"2026-07-23","average":2897,"highest":2897,"lowest":2897,"volume":1832,"orderCount":15},{"date":"2026-07-22","average":3898,"highest":3898,"lowest":3898,"volume":892,"orderCount":12},{"date":"2026-07-21","average":3899,"highest":3900,"lowest":3899,"volume":373,"orderCount":10},{"date":"2026-07-20","average":2004,"highest":2004,"lowest":2004,"volume":994,"orderCount":16},{"date":"2026-07-19","average":3979,"highest":3979,"lowest":3979,"volume":633,"orderCount":9},{"date":"2026-07-18","average":3978,"highest":3978,"lowest":3978,"volume":1602,"orderCount":15},{"date":"2026-07-17","average":3979,"highest":3989,"lowest":2001,"volume":103,"orderCount":5},{"date":"2026-07-16","average":3980,"highest":3990,"lowest":3950,"volume":40,"orderCount":3},{"date":"2026-07-15","average":3990,"highest":4000,"lowest":3989,"volume":238,"orderCount":11},{"date":"2026-07-14","average":4000,"highest":4000,"lowest":4000,"volume":61,"orderCount":2},{"date":"2026-07-13","average":4200,"highest":4200,"lowest":4200,"volume":107,"orderCount":4},{"date":"2026-07-12","average":4200,"highest":4200,"lowest":4200,"volume":1712,"orderCount":8},{"date":"2026-07-11","average":4499,"highest":4499,"lowest":4499,"volume":690,"orderCount":7},{"date":"2026-07-10","average":4300,"highest":4300,"lowest":4300,"volume":294,"orderCount":10},{"date":"2026-07-09","average":4300,"highest":4300,"lowest":4300,"volume":123,"orderCount":7},{"date":"2026-07-08","average":3700,"highest":4000,"lowest":12.32,"volume":137,"orderCount":5},{"date":"2026-07-07","average":4200,"highest":4200,"lowest":4200,"volume":329,"orderCount":15},{"date":"2026-07-06","average":4200,"highest":4200,"lowest":4200,"volume":939,"orderCount":5},{"date":"2026-07-05","average":4498,"highest":4498,"lowest":4498,"volume":2129,"orderCount":9},{"date":"2026-07-04","average":4498,"highest":4498,"lowest":4498,"volume":727,"orderCount":15},{"date":"2026-07-03","average":4499,"highest":4499,"lowest":4499,"volume":6474,"orderCount":13},{"date":"2026-07-02","average":3799,"highest":3799,"lowest":3799,"volume":250,"orderCount":6},{"date":"2026-07-01","average":3790,"highest":3790,"lowest":3790,"volume":361,"orderCount":10},{"date":"2026-06-30","average":3796,"highest":3796,"lowest":3796,"volume":223,"orderCount":9},{"date":"2026-06-29","average":3795,"highest":3795,"lowest":3795,"volume":565,"orderCount":10},{"date":"2026-06-28","average":3796,"highest":3796,"lowest":3796,"volume":536,"orderCount":22},{"date":"2026-06-27","average":3798,"highest":3798,"lowest":3798,"volume":262,"orderCount":11},{"date":"2026-06-26","average":4000,"highest":4099,"lowest":3999,"volume":323,"orderCount":7},{"date":"2026-06-25","average":4099,"highest":4099,"lowest":4099,"volume":989,"orderCount":8},{"date":"2026-06-24","average":4091,"highest":4092,"lowest":4090,"volume":262,"orderCount":11},{"date":"2026-06-23","average":4095,"highest":4095,"lowest":4095,"volume":537,"orderCount":14},{"date":"2026-06-22","average":4098,"highest":4098,"lowest":4098,"volume":376,"orderCount":10},{"date":"2026-06-21","average":4098,"highest":4098,"lowest":4098,"volume":203,"orderCount":11},{"date":"2026-06-20","average":4098,"highest":4098,"lowest":4098,"volume":694,"orderCount":23},{"date":"2026-06-19","average":4100,"highest":4100,"lowest":4100,"volume":313,"orderCount":12},{"date":"2026-06-18","average":4099,"highest":4099,"lowest":4099,"volume":234,"orderCount":14}]}}