{"query":{"type":11287,"region":10000032,"tab":"orders","days":90,"sell_sort":"price","buy_sort":"price","sell_dir":"asc","buy_dir":"desc","sell_page":1,"buy_page":1},"generatedAt":"2026-09-15T15:27:23.608Z","marketRegion":{"id":10000032,"name":"Sinq Laison"},"build":{"build":3503375,"releaseDate":"2026-09-10"},"regions":[{"id":0,"name":"All Regions"},{"id":10000002,"name":"The Forge"},{"id":10000043,"name":"Domain"},{"id":10000042,"name":"Metropolis"},{"id":10000032,"name":"Sinq Laison"},{"id":10000030,"name":"Heimatar"},{"id":10000016,"name":"Lonetrek"},{"id":10000033,"name":"The Citadel"},{"id":10000064,"name":"Essence"},{"id":10000020,"name":"Tash-Murkon"},{"id":10000048,"name":"Placid"},{"id":10000068,"name":"Verge Vendor"},{"id":10000067,"name":"Genesis"},{"id":10000052,"name":"Kador"},{"id":10000037,"name":"Everyshore"},{"id":10000028,"name":"Molden Heath"},{"id":10000065,"name":"Kor-Azor"},{"id":10000044,"name":"Solitude"},{"id":10000054,"name":"Aridia"},{"id":10000041,"name":"Syndicate"},{"id":10000036,"name":"Devoid"},{"id":10000069,"name":"Black Rise"},{"id":10000001,"name":"Derelik"},{"id":10001004,"name":"Exordium"},{"id":10000038,"name":"The Bleak Lands"},{"id":10000012,"name":"Curse"},{"id":10000049,"name":"Khanid"},{"id":10000022,"name":"Stain"},{"id":10000057,"name":"Outer Ring"},{"id":10000060,"name":"Delve"},{"id":10000015,"name":"Venal"},{"id":10000009,"name":"Insmother"},{"id":10000058,"name":"Fountain"},{"id":10000003,"name":"Vale of the Silent"},{"id":10000070,"name":"Pochven"},{"id":10000027,"name":"Etherium Reach"},{"id":10000023,"name":"Pure Blind"},{"id":10001000,"name":"Yasna Zakh"},{"id":19000001,"name":"GPMR-01"},{"id":10000011,"name":"Great Wildlands"},{"id":11000031,"name":"G-R00031"},{"id":10000061,"name":"Tenerifis"},{"id":10000014,"name":"Catch"},{"id":10000050,"name":"Querious"},{"id":10000029,"name":"Geminate"},{"id":10000055,"name":"Branch"},{"id":10000059,"name":"Paragon Soul"},{"id":10000018,"name":"The Spire"},{"id":10000017,"name":"J7HZ-F"},{"id":10000066,"name":"Perrigen Falls"},{"id":10000025,"name":"Immensea"},{"id":10000035,"name":"Deklein"},{"id":10000039,"name":"Esoteria"},{"id":10000047,"name":"Providence"},{"id":11000004,"name":"B-R00004"},{"id":10000051,"name":"Cloud Ring"},{"id":10000010,"name":"Tribute"},{"id":10000034,"name":"The Kalevala Expanse"},{"id":10000056,"name":"Feythabolis"},{"id":10000008,"name":"Scalding Pass"},{"id":10000007,"name":"Cache"},{"id":10000013,"name":"Malpais"},{"id":10000045,"name":"Tenal"},{"id":11000001,"name":"A-R00001"},{"id":11000002,"name":"A-R00002"},{"id":11000003,"name":"A-R00003"},{"id":10000019,"name":"A821-A"},{"id":12000001,"name":"ADR01"},{"id":12000002,"name":"ADR02"},{"id":12000003,"name":"ADR03"},{"id":12000004,"name":"ADR04"},{"id":12000005,"name":"ADR05"},{"id":11000005,"name":"B-R00005"},{"id":11000006,"name":"B-R00006"},{"id":11000007,"name":"B-R00007"},{"id":11000008,"name":"B-R00008"},{"id":11000009,"name":"C-R00009"},{"id":11000010,"name":"C-R00010"},{"id":11000011,"name":"C-R00011"},{"id":11000012,"name":"C-R00012"},{"id":11000013,"name":"C-R00013"},{"id":11000014,"name":"C-R00014"},{"id":11000015,"name":"C-R00015"},{"id":10000053,"name":"Cobalt Edge"},{"id":11000016,"name":"D-R00016"},{"id":11000017,"name":"D-R00017"},{"id":11000018,"name":"D-R00018"},{"id":11000019,"name":"D-R00019"},{"id":11000020,"name":"D-R00020"},{"id":11000021,"name":"D-R00021"},{"id":11000022,"name":"D-R00022"},{"id":11000023,"name":"D-R00023"},{"id":10000005,"name":"Detorid"},{"id":11000024,"name":"E-R00024"},{"id":11000025,"name":"E-R00025"},{"id":11000026,"name":"E-R00026"},{"id":11000027,"name":"E-R00027"},{"id":11000028,"name":"E-R00028"},{"id":11000029,"name":"E-R00029"},{"id":11000030,"name":"F-R00030"},{"id":10000046,"name":"Fade"},{"id":11000032,"name":"H-R00032"},{"id":10000031,"name":"Impass"},{"id":11000033,"name":"K-R00033"},{"id":10000040,"name":"Oasa"},{"id":10000062,"name":"Omist"},{"id":10000021,"name":"Outer Passage"},{"id":10000063,"name":"Period Basis"},{"id":10000004,"name":"UUA-F4"},{"id":14000001,"name":"VR-01"},{"id":14000002,"name":"VR-02"},{"id":14000003,"name":"VR-03"},{"id":14000004,"name":"VR-04"},{"id":14000005,"name":"VR-05"},{"id":10000006,"name":"Wicked Creek"}],"selected":{"type":{"id":11287,"name":"Cap Booster 400","slug":"cap-booster-400"},"region":{"id":10000032,"name":"Sinq Laison"},"group":{"id":139,"name":"Cap Booster Charges"}},"navigation":{"tree":{"roots":[11,1396,2,157,24,475,3628,1922,1320,955,9,1954,4,150,1659,2202,2203,477,19],"groups":[{"id":11,"name":"Ammunition & Charges","parentId":null,"hasTypes":false,"children":[1015,3725,139,2297,2728,2462,101,100,593,114,1103,120,99,1094,2820,2198]},{"id":1396,"name":"Apparel","parentId":null,"hasTypes":false,"children":[1407,1397,3846,1402]},{"id":2,"name":"Blueprints & Reactions","parentId":null,"hasTypes":false,"children":[211,357,1041,1849,209,943,204,2158,2157,1338]},{"id":157,"name":"Drones","parentId":null,"hasTypes":false,"children":[159,843,841,2236,842,158,1646]},{"id":24,"name":"Implants & Boosters","parentId":null,"hasTypes":false,"children":[977,2487,27]},{"id":475,"name":"Manufacture & Research","parentId":null,"hasTypes":false,"children":[1035,533,1872]},{"id":3628,"name":"Personalization","parentId":null,"hasTypes":false,"children":[3630,3629]},{"id":1922,"name":"Pilot's Services","parentId":null,"hasTypes":false,"children":[3745,2701,1942,1923,2358]},{"id":1320,"name":"Planetary Infrastructure","parentId":null,"hasTypes":false,"children":[1322,1410]},{"id":955,"name":"Ship and Module Modifications","parentId":null,"hasTypes":false,"children":[2436,1111,1112]},{"id":9,"name":"Ship Equipment","parentId":null,"hasTypes":false,"children":[2815,938,657,656,655,779,1713,14,52,1708,554,141,10]},{"id":1954,"name":"Ship SKINs","parentId":null,"hasTypes":false,"children":[1955,1960,1968,2283,2306,1988,1989,1998,2006,2011,2119,2315]},{"id":4,"name":"Ships","parentId":null,"hasTypes":false,"children":[1374,1376,1381,1815,1367,1372,1361,1382,1384,391,1612]},{"id":150,"name":"Skills","parentId":null,"hasTypes":false,"children":[1745,365,366,367,368,370,364,373,374,1746,1823,369,1323,372,1110,375,3656,1747,376,377,2152,1824,1748,378]},{"id":1659,"name":"Special Edition Assets","parentId":null,"hasTypes":false,"children":[1662,1661,1663,1814,1660]},{"id":2202,"name":"Structure Equipment","parentId":null,"hasTypes":false,"children":[2206,2207,2208,2749,2210,2209]},{"id":2203,"name":"Structure Modifications","parentId":null,"hasTypes":false,"children":[2205,2340,2204]},{"id":477,"name":"Structures","parentId":null,"hasTypes":false,"children":[2199,404,2324,3624,2327,1272,1285]},{"id":19,"name":"Trade Goods","parentId":null,"hasTypes":false,"children":[3732,2801,1427,1846,492,1840,739,614,3848,2456,20,616,3737,491,738,23,754,22,2799,1700,1109,940,2317,2480,2013]},{"id":1015,"name":"Bombs","parentId":11,"hasTypes":true,"children":[]},{"id":3725,"name":"Breacher Pods","parentId":11,"hasTypes":true,"children":[]},{"id":139,"name":"Cap Booster Charges","parentId":11,"hasTypes":true,"children":[]},{"id":2297,"name":"Command Burst Charges","parentId":11,"hasTypes":false,"children":[2298,3756,2299,2300,2301,2302]},{"id":2728,"name":"Condenser Packs","parentId":11,"hasTypes":false,"children":[2730,2729]},{"id":2462,"name":"Exotic Plasma Charges","parentId":11,"hasTypes":false,"children":[2464,2463]},{"id":101,"name":"Frequency Crystals","parentId":11,"hasTypes":false,"children":[852,853,994,1599,851]},{"id":100,"name":"Hybrid Charges","parentId":11,"hasTypes":false,"children":[849,850,990,1600,848]},{"id":593,"name":"Mining Crystals","parentId":11,"hasTypes":false,"children":[2804,2805]},{"id":114,"name":"Missiles","parentId":11,"hasTypes":false,"children":[115,580,116,968,581,117,118,2197,2196,387,1316,505]},{"id":1103,"name":"Nanite Repair Paste","parentId":11,"hasTypes":true,"children":[]},{"id":120,"name":"Probes","parentId":11,"hasTypes":false,"children":[1201,1199,1200]},{"id":99,"name":"Projectile Ammo","parentId":11,"hasTypes":false,"children":[846,847,986,1598,845]},{"id":1094,"name":"Scripts","parentId":11,"hasTypes":true,"children":[]},{"id":2820,"name":"Structure Area Denial Ammunition","parentId":11,"hasTypes":true,"children":[]},{"id":2198,"name":"Structure Guided Bombs","parentId":11,"hasTypes":true,"children":[]}]},"path":[{"id":11,"name":"Ammunition & Charges"},{"id":139,"name":"Cap Booster Charges"}],"children":[],"items":[{"id":3554,"name":"Cap Booster 100","slug":"cap-booster-100"},{"id":11283,"name":"Cap Booster 150","slug":"cap-booster-150"},{"id":11285,"name":"Cap Booster 200","slug":"cap-booster-200"},{"id":263,"name":"Cap Booster 25","slug":"cap-booster-25"},{"id":41489,"name":"Cap Booster 3200","slug":"cap-booster-3200"},{"id":11287,"name":"Cap Booster 400","slug":"cap-booster-400"},{"id":264,"name":"Cap Booster 50","slug":"cap-booster-50"},{"id":3552,"name":"Cap Booster 75","slug":"cap-booster-75"},{"id":11289,"name":"Cap Booster 800","slug":"cap-booster-800"},{"id":31982,"name":"Navy Cap Booster 100","slug":"navy-cap-booster-100"},{"id":31990,"name":"Navy Cap Booster 150","slug":"navy-cap-booster-150"},{"id":31998,"name":"Navy Cap Booster 200","slug":"navy-cap-booster-200"},{"id":33330,"name":"Navy Cap Booster 25","slug":"navy-cap-booster-25"},{"id":41490,"name":"Navy Cap Booster 3200","slug":"navy-cap-booster-3200"},{"id":32006,"name":"Navy Cap Booster 400","slug":"navy-cap-booster-400"},{"id":33332,"name":"Navy Cap Booster 50","slug":"navy-cap-booster-50"},{"id":33334,"name":"Navy Cap Booster 75","slug":"navy-cap-booster-75"},{"id":32014,"name":"Navy Cap Booster 800","slug":"navy-cap-booster-800"}],"searchResults":[]},"orders":{"sell":[{"orderId":"7422966002","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":4999,"volumeRemain":84,"minVolume":1,"range":"region","issued":"2026-09-15T03:37:12.000Z","expires":"2026-09-16T03:37:12.000Z"},{"orderId":"7422887825","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":5000,"volumeRemain":528,"minVolume":1,"range":"region","issued":"2026-09-15T00:08:17.000Z","expires":"2026-12-14T00:08:17.000Z"},{"orderId":"7421182672","station":"Ardene VIII - Moon 11 - Center for Advanced Studies School","system":"Ardene","security":0.55178,"price":7000,"volumeRemain":1000,"minVolume":1,"range":"region","issued":"2026-09-12T19:04:08.000Z","expires":"2026-12-11T19:04:08.000Z"},{"orderId":"7406492604","station":"Assiettes IV - Impro Factory","system":"Assiettes","security":0.642555,"price":7450,"volumeRemain":98,"minVolume":1,"range":"region","issued":"2026-08-23T04:40:51.000Z","expires":"2026-11-21T04:40:51.000Z"},{"orderId":"7422475187","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":9990,"volumeRemain":27,"minVolume":1,"range":"region","issued":"2026-09-14T11:18:09.000Z","expires":"2026-12-13T11:18:09.000Z"},{"orderId":"7422199268","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":10000,"volumeRemain":897,"minVolume":1,"range":"region","issued":"2026-09-13T23:12:29.000Z","expires":"2026-12-12T23:12:29.000Z"},{"orderId":"7422182997","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":64990,"volumeRemain":111,"minVolume":1,"range":"region","issued":"2026-09-13T22:39:20.000Z","expires":"2026-12-12T22:39:20.000Z"},{"orderId":"7363329211","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":65000,"volumeRemain":30,"minVolume":1,"range":"region","issued":"2026-06-23T11:59:29.000Z","expires":"2026-09-21T11:59:29.000Z"}],"buy":[{"orderId":"7387424474","station":"Structure 1044961079041","system":"Botane","security":0.87544,"price":3633,"volumeRemain":1029,"minVolume":1,"range":"1","issued":"2026-09-14T17:42:08.000Z","expires":"2026-12-13T17:42:08.000Z"},{"orderId":"7390413540","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":3632,"volumeRemain":4945,"minVolume":1,"range":"station","issued":"2026-09-14T11:18:18.000Z","expires":"2026-12-13T11:18:18.000Z"},{"orderId":"7384211041","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":3630,"volumeRemain":333,"minVolume":1,"range":"station","issued":"2026-09-12T04:49:42.000Z","expires":"2026-12-11T04:49:42.000Z"},{"orderId":"7385413847","station":"Structure 1044961079041","system":"Botane","security":0.87544,"price":3318,"volumeRemain":626,"minVolume":1,"range":"1","issued":"2026-09-08T19:49:30.000Z","expires":"2026-12-07T19:49:30.000Z"},{"orderId":"7412868220","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":3002,"volumeRemain":1000,"minVolume":1,"range":"station","issued":"2026-08-31T22:14:56.000Z","expires":"2026-11-29T22:14:56.000Z"},{"orderId":"7381890813","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":2800,"volumeRemain":40000,"minVolume":1,"range":"station","issued":"2026-08-15T22:54:35.000Z","expires":"2026-11-13T22:54:35.000Z"},{"orderId":"7253499373","station":"Structure 1044961079041","system":"Botane","security":0.87544,"price":2253,"volumeRemain":2884,"minVolume":1,"range":"1","issued":"2026-06-21T22:42:15.000Z","expires":"2026-09-19T22:42:15.000Z"},{"orderId":"7313634363","station":"Structure 1044961079041","system":"Botane","security":0.87544,"price":2251,"volumeRemain":6611,"minVolume":1,"range":"1","issued":"2026-07-25T16:56:29.000Z","expires":"2026-10-23T16:56:29.000Z"},{"orderId":"6863056901","station":"Structure 1044961079041","system":"Botane","security":0.87544,"price":251,"volumeRemain":43165,"minVolume":1,"range":"5","issued":"2026-09-11T17:35:58.000Z","expires":"2026-12-10T17:35:58.000Z"},{"orderId":"7368110952","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":250.2,"volumeRemain":9990,"minVolume":1,"range":"20","issued":"2026-07-13T12:31:21.000Z","expires":"2026-10-11T12:31:21.000Z"}],"totalSell":8,"totalBuy":10,"bestSell":4999,"bestBuy":3633,"pageSize":50,"sellPage":1,"buyPage":1,"sellPages":1,"buyPages":1},"freshness":{"source":"snapshot","timestamp":"2026-09-15T15:22:00.856Z","timestampLabel":"loaded","loadedAt":"2026-09-15T15:22:00.856Z","httpLastModified":"2026-09-15T14:49:51.000Z"},"history":{"region":{"id":10000032,"name":"Sinq Laison"},"fallback":false,"days":90,"coverage":{"first":"2026-06-18","last":"2026-09-11","rows":85},"rows":[{"date":"2026-09-11","average":6197,"highest":6197,"lowest":6197,"volume":15152,"orderCount":9},{"date":"2026-09-10","average":3320,"highest":3320,"lowest":3320,"volume":452,"orderCount":5},{"date":"2026-09-09","average":5196,"highest":5196,"lowest":5196,"volume":27146,"orderCount":14},{"date":"2026-09-08","average":5500,"highest":5500,"lowest":5500,"volume":1111,"orderCount":6},{"date":"2026-09-07","average":5199,"highest":5199,"lowest":5199,"volume":180,"orderCount":5},{"date":"2026-09-06","average":3312,"highest":3312,"lowest":3312,"volume":722,"orderCount":7},{"date":"2026-09-05","average":5997,"highest":5997,"lowest":5997,"volume":245,"orderCount":5},{"date":"2026-09-04","average":3302,"highest":3302,"lowest":3302,"volume":6,"orderCount":2},{"date":"2026-09-02","average":3300,"highest":3300,"lowest":3300,"volume":665,"orderCount":7},{"date":"2026-09-01","average":6763.88,"highest":7300,"lowest":3011,"volume":80,"orderCount":3},{"date":"2026-08-31","average":7443,"highest":7443,"lowest":7443,"volume":65,"orderCount":3},{"date":"2026-08-30","average":7445,"highest":7445,"lowest":7445,"volume":187,"orderCount":9},{"date":"2026-08-29","average":3008,"highest":3008,"lowest":3008,"volume":392,"orderCount":6},{"date":"2026-08-28","average":3007,"highest":3007,"lowest":3007,"volume":178,"orderCount":9},{"date":"2026-08-27","average":7449,"highest":7449,"lowest":7449,"volume":1084,"orderCount":4},{"date":"2026-08-26","average":5000,"highest":5000,"lowest":5000,"volume":15370,"orderCount":9},{"date":"2026-08-25","average":7399,"highest":7399,"lowest":7399,"volume":53,"orderCount":1},{"date":"2026-08-24","average":7000,"highest":7000,"lowest":7000,"volume":119,"orderCount":3},{"date":"2026-08-23","average":7500,"highest":7500,"lowest":7500,"volume":257,"orderCount":8},{"date":"2026-08-22","average":8240,"highest":8240,"lowest":8240,"volume":2411,"orderCount":13},{"date":"2026-08-21","average":8965,"highest":8965,"lowest":8965,"volume":150,"orderCount":3},{"date":"2026-08-20","average":8964,"highest":8964,"lowest":8964,"volume":893,"orderCount":9},{"date":"2026-08-19","average":4977.76,"highest":8968,"lowest":2802,"volume":85,"orderCount":3},{"date":"2026-08-18","average":6690,"highest":6900,"lowest":6500,"volume":4619,"orderCount":11},{"date":"2026-08-17","average":7458,"highest":7458,"lowest":7458,"volume":32997,"orderCount":14},{"date":"2026-08-16","average":7000,"highest":7000,"lowest":7000,"volume":3175,"orderCount":11},{"date":"2026-08-15","average":6997,"highest":7000,"lowest":6990,"volume":50,"orderCount":5},{"date":"2026-08-14","average":5500,"highest":5500,"lowest":5500,"volume":6377,"orderCount":3},{"date":"2026-08-13","average":5903.53,"highest":8977,"lowest":2734,"volume":79,"orderCount":5},{"date":"2026-08-12","average":5500,"highest":5500,"lowest":5500,"volume":100,"orderCount":1},{"date":"2026-08-11","average":6503,"highest":6503,"lowest":6503,"volume":907,"orderCount":7},{"date":"2026-08-10","average":8988,"highest":8988,"lowest":8988,"volume":155,"orderCount":3},{"date":"2026-08-09","average":8988,"highest":8988,"lowest":8988,"volume":4373,"orderCount":17},{"date":"2026-08-08","average":5490,"highest":5490,"lowest":5490,"volume":5089,"orderCount":3},{"date":"2026-08-07","average":8983,"highest":8983,"lowest":8983,"volume":314,"orderCount":7},{"date":"2026-08-06","average":8983,"highest":8983,"lowest":8983,"volume":1174,"orderCount":10},{"date":"2026-08-05","average":8984,"highest":8984,"lowest":8984,"volume":550,"orderCount":3},{"date":"2026-08-04","average":8990,"highest":8990,"lowest":8990,"volume":446,"orderCount":7},{"date":"2026-08-03","average":8996,"highest":8996,"lowest":8996,"volume":631,"orderCount":8},{"date":"2026-08-02","average":8999,"highest":8999,"lowest":8999,"volume":477,"orderCount":5},{"date":"2026-08-01","average":3750,"highest":3750,"lowest":3750,"volume":1247,"orderCount":9},{"date":"2026-07-31","average":9035,"highest":9035,"lowest":9035,"volume":817,"orderCount":4},{"date":"2026-07-30","average":7639,"highest":7639,"lowest":7639,"volume":82978,"orderCount":18},{"date":"2026-07-29","average":6999,"highest":6999,"lowest":6999,"volume":255,"orderCount":8},{"date":"2026-07-28","average":5258,"highest":5258,"lowest":5258,"volume":5677,"orderCount":4},{"date":"2026-07-27","average":7587,"highest":7587,"lowest":7587,"volume":142,"orderCount":6},{"date":"2026-07-26","average":7362.75,"highest":7587,"lowest":6690,"volume":40,"orderCount":3},{"date":"2026-07-25","average":7590,"highest":7590,"lowest":7590,"volume":566,"orderCount":7},{"date":"2026-07-24","average":7499,"highest":7500,"lowest":7499,"volume":6708,"orderCount":16},{"date":"2026-07-23","average":2936.96,"highest":7490,"lowest":2254,"volume":46,"orderCount":4},{"date":"2026-07-22","average":4973.31,"highest":7589,"lowest":2253,"volume":51,"orderCount":3},{"date":"2026-07-21","average":7586.33,"highest":7589.5,"lowest":7580,"volume":30,"orderCount":3},{"date":"2026-07-20","average":7593,"highest":7593,"lowest":7593,"volume":1005,"orderCount":8},{"date":"2026-07-19","average":7594,"highest":7594,"lowest":7594,"volume":330,"orderCount":9},{"date":"2026-07-18","average":4000,"highest":7593,"lowest":2253,"volume":1241,"orderCount":5},{"date":"2026-07-17","average":7594,"highest":7594,"lowest":7594,"volume":115,"orderCount":2},{"date":"2026-07-16","average":7595,"highest":7595,"lowest":7595,"volume":5375,"orderCount":8},{"date":"2026-07-15","average":4000,"highest":4000,"lowest":4000,"volume":610,"orderCount":6},{"date":"2026-07-14","average":7500,"highest":7599,"lowest":6000,"volume":4730,"orderCount":7},{"date":"2026-07-13","average":7599,"highest":7599,"lowest":7599,"volume":3718,"orderCount":8},{"date":"2026-07-12","average":7000,"highest":7000,"lowest":7000,"volume":7111,"orderCount":7},{"date":"2026-07-11","average":7639,"highest":7639,"lowest":7639,"volume":785,"orderCount":4},{"date":"2026-07-10","average":7639,"highest":7639,"lowest":7639,"volume":1030,"orderCount":3},{"date":"2026-07-09","average":7638,"highest":7638,"lowest":7638,"volume":3068,"orderCount":5},{"date":"2026-07-08","average":7639,"highest":7639,"lowest":7639,"volume":359,"orderCount":5},{"date":"2026-07-07","average":7647,"highest":7647,"lowest":7647,"volume":5048,"orderCount":12},{"date":"2026-07-06","average":7649,"highest":7649,"lowest":7649,"volume":190,"orderCount":5},{"date":"2026-07-05","average":7658,"highest":7658,"lowest":7658,"volume":531,"orderCount":4},{"date":"2026-07-04","average":7668,"highest":7668,"lowest":7668,"volume":195,"orderCount":8},{"date":"2026-07-03","average":7674,"highest":7674,"lowest":7674,"volume":2011,"orderCount":14},{"date":"2026-07-02","average":4000,"highest":4000,"lowest":4000,"volume":2,"orderCount":1},{"date":"2026-07-01","average":7682,"highest":7682,"lowest":7682,"volume":274,"orderCount":7},{"date":"2026-06-30","average":7683,"highest":7683,"lowest":7683,"volume":960,"orderCount":10},{"date":"2026-06-29","average":7683,"highest":7683,"lowest":7683,"volume":193,"orderCount":5},{"date":"2026-06-28","average":7685,"highest":7685,"lowest":7685,"volume":1520,"orderCount":4},{"date":"2026-06-27","average":6700,"highest":6700,"lowest":6700,"volume":226,"orderCount":2},{"date":"2026-06-26","average":7811.34,"highest":7815,"lowest":7799,"volume":35,"orderCount":3},{"date":"2026-06-25","average":7817,"highest":7817,"lowest":7817,"volume":725,"orderCount":8},{"date":"2026-06-24","average":7807.56,"highest":7817,"lowest":7800,"volume":18,"orderCount":4},{"date":"2026-06-23","average":7819,"highest":7819,"lowest":7819,"volume":1210,"orderCount":4},{"date":"2026-06-22","average":7819,"highest":7819,"lowest":7819,"volume":381,"orderCount":6},{"date":"2026-06-21","average":7819,"highest":7819,"lowest":7819,"volume":235,"orderCount":3},{"date":"2026-06-20","average":7638.82,"highest":7825,"lowest":2252,"volume":60,"orderCount":6},{"date":"2026-06-19","average":7000,"highest":7000,"lowest":7000,"volume":490,"orderCount":3},{"date":"2026-06-18","average":7825,"highest":7825,"lowest":7825,"volume":230,"orderCount":3}]}}