{"query":{"type":11476,"region":10000032,"tab":"orders","days":90,"sell_sort":"price","buy_sort":"price","sell_dir":"asc","buy_dir":"desc","sell_page":1,"buy_page":1},"generatedAt":"2026-09-16T18:21:48.378Z","marketRegion":{"id":10000032,"name":"Sinq Laison"},"build":{"build":3503375,"releaseDate":"2026-09-10"},"regions":[{"id":0,"name":"All Regions"},{"id":10000002,"name":"The Forge"},{"id":10000043,"name":"Domain"},{"id":10000042,"name":"Metropolis"},{"id":10000032,"name":"Sinq Laison"},{"id":10000030,"name":"Heimatar"},{"id":10000016,"name":"Lonetrek"},{"id":10000033,"name":"The Citadel"},{"id":10000064,"name":"Essence"},{"id":10000020,"name":"Tash-Murkon"},{"id":10000048,"name":"Placid"},{"id":10000067,"name":"Genesis"},{"id":10000068,"name":"Verge Vendor"},{"id":10000052,"name":"Kador"},{"id":10000037,"name":"Everyshore"},{"id":10000028,"name":"Molden Heath"},{"id":10000065,"name":"Kor-Azor"},{"id":10000044,"name":"Solitude"},{"id":10000054,"name":"Aridia"},{"id":10000041,"name":"Syndicate"},{"id":10000036,"name":"Devoid"},{"id":10000069,"name":"Black Rise"},{"id":10000001,"name":"Derelik"},{"id":10001004,"name":"Exordium"},{"id":10000038,"name":"The Bleak Lands"},{"id":10000012,"name":"Curse"},{"id":10000049,"name":"Khanid"},{"id":10000022,"name":"Stain"},{"id":10000057,"name":"Outer Ring"},{"id":10000060,"name":"Delve"},{"id":10000015,"name":"Venal"},{"id":10000009,"name":"Insmother"},{"id":10000058,"name":"Fountain"},{"id":10000003,"name":"Vale of the Silent"},{"id":10000070,"name":"Pochven"},{"id":10000027,"name":"Etherium Reach"},{"id":10000023,"name":"Pure Blind"},{"id":19000001,"name":"GPMR-01"},{"id":10001000,"name":"Yasna Zakh"},{"id":10000011,"name":"Great Wildlands"},{"id":11000031,"name":"G-R00031"},{"id":10000061,"name":"Tenerifis"},{"id":10000014,"name":"Catch"},{"id":10000050,"name":"Querious"},{"id":10000029,"name":"Geminate"},{"id":10000055,"name":"Branch"},{"id":10000059,"name":"Paragon Soul"},{"id":10000018,"name":"The Spire"},{"id":10000066,"name":"Perrigen Falls"},{"id":10000017,"name":"J7HZ-F"},{"id":10000025,"name":"Immensea"},{"id":10000035,"name":"Deklein"},{"id":10000039,"name":"Esoteria"},{"id":10000047,"name":"Providence"},{"id":11000004,"name":"B-R00004"},{"id":10000051,"name":"Cloud Ring"},{"id":10000010,"name":"Tribute"},{"id":10000034,"name":"The Kalevala Expanse"},{"id":10000056,"name":"Feythabolis"},{"id":10000008,"name":"Scalding Pass"},{"id":10000007,"name":"Cache"},{"id":10000013,"name":"Malpais"},{"id":10000045,"name":"Tenal"},{"id":11000001,"name":"A-R00001"},{"id":11000002,"name":"A-R00002"},{"id":11000003,"name":"A-R00003"},{"id":10000019,"name":"A821-A"},{"id":12000001,"name":"ADR01"},{"id":12000002,"name":"ADR02"},{"id":12000003,"name":"ADR03"},{"id":12000004,"name":"ADR04"},{"id":12000005,"name":"ADR05"},{"id":11000005,"name":"B-R00005"},{"id":11000006,"name":"B-R00006"},{"id":11000007,"name":"B-R00007"},{"id":11000008,"name":"B-R00008"},{"id":11000009,"name":"C-R00009"},{"id":11000010,"name":"C-R00010"},{"id":11000011,"name":"C-R00011"},{"id":11000012,"name":"C-R00012"},{"id":11000013,"name":"C-R00013"},{"id":11000014,"name":"C-R00014"},{"id":11000015,"name":"C-R00015"},{"id":10000053,"name":"Cobalt Edge"},{"id":11000016,"name":"D-R00016"},{"id":11000017,"name":"D-R00017"},{"id":11000018,"name":"D-R00018"},{"id":11000019,"name":"D-R00019"},{"id":11000020,"name":"D-R00020"},{"id":11000021,"name":"D-R00021"},{"id":11000022,"name":"D-R00022"},{"id":11000023,"name":"D-R00023"},{"id":10000005,"name":"Detorid"},{"id":11000024,"name":"E-R00024"},{"id":11000025,"name":"E-R00025"},{"id":11000026,"name":"E-R00026"},{"id":11000027,"name":"E-R00027"},{"id":11000028,"name":"E-R00028"},{"id":11000029,"name":"E-R00029"},{"id":11000030,"name":"F-R00030"},{"id":10000046,"name":"Fade"},{"id":11000032,"name":"H-R00032"},{"id":10000031,"name":"Impass"},{"id":11000033,"name":"K-R00033"},{"id":10000040,"name":"Oasa"},{"id":10000062,"name":"Omist"},{"id":10000021,"name":"Outer Passage"},{"id":10000063,"name":"Period Basis"},{"id":10000004,"name":"UUA-F4"},{"id":14000001,"name":"VR-01"},{"id":14000002,"name":"VR-02"},{"id":14000003,"name":"VR-03"},{"id":14000004,"name":"VR-04"},{"id":14000005,"name":"VR-05"},{"id":10000006,"name":"Wicked Creek"}],"selected":{"type":{"id":11476,"name":"R.A.M.- Ammunition Tech","slug":"r-a-m-ammunition-tech"},"region":{"id":10000032,"name":"Sinq Laison"},"group":{"id":1908,"name":"R.A.M."}},"navigation":{"tree":{"roots":[11,1396,2,157,24,475,3628,1922,1320,955,9,1954,4,150,1659,2202,2203,477,19],"groups":[{"id":11,"name":"Ammunition & Charges","parentId":null,"hasTypes":false,"children":[1015,3725,139,2297,2728,2462,101,100,593,114,1103,120,99,1094,2820,2198]},{"id":1396,"name":"Apparel","parentId":null,"hasTypes":false,"children":[1407,1397,3846,1402]},{"id":2,"name":"Blueprints & Reactions","parentId":null,"hasTypes":false,"children":[211,357,1041,1849,209,943,204,2158,2157,1338]},{"id":157,"name":"Drones","parentId":null,"hasTypes":false,"children":[159,843,841,2236,842,158,1646]},{"id":24,"name":"Implants & Boosters","parentId":null,"hasTypes":false,"children":[977,2487,27]},{"id":475,"name":"Manufacture & Research","parentId":null,"hasTypes":false,"children":[1035,533,1872]},{"id":3628,"name":"Personalization","parentId":null,"hasTypes":false,"children":[3630,3629]},{"id":1922,"name":"Pilot's Services","parentId":null,"hasTypes":false,"children":[3745,2701,1942,1923,2358]},{"id":1320,"name":"Planetary Infrastructure","parentId":null,"hasTypes":false,"children":[1322,1410]},{"id":955,"name":"Ship and Module Modifications","parentId":null,"hasTypes":false,"children":[2436,1111,1112]},{"id":9,"name":"Ship Equipment","parentId":null,"hasTypes":false,"children":[2815,938,657,656,655,779,1713,14,52,1708,554,141,10]},{"id":1954,"name":"Ship SKINs","parentId":null,"hasTypes":false,"children":[1955,1960,1968,2283,2306,1988,1989,1998,2006,2011,2119,2315]},{"id":4,"name":"Ships","parentId":null,"hasTypes":false,"children":[1374,1376,1381,1815,1367,1372,1361,1382,1384,391,1612]},{"id":150,"name":"Skills","parentId":null,"hasTypes":false,"children":[1745,365,366,367,368,370,364,373,374,1746,1823,369,1323,372,1110,375,3656,1747,376,377,2152,1824,1748,378]},{"id":1659,"name":"Special Edition Assets","parentId":null,"hasTypes":false,"children":[1662,1661,1663,1814,1660]},{"id":2202,"name":"Structure Equipment","parentId":null,"hasTypes":false,"children":[2206,2207,2208,2749,2210,2209]},{"id":2203,"name":"Structure Modifications","parentId":null,"hasTypes":false,"children":[2205,2340,2204]},{"id":477,"name":"Structures","parentId":null,"hasTypes":false,"children":[2199,404,2324,3624,2327,1272,1285]},{"id":19,"name":"Trade Goods","parentId":null,"hasTypes":false,"children":[3732,2801,1427,1846,492,1840,739,614,3848,2456,20,616,3737,491,738,23,754,22,2799,1700,1109,940,2317,2480,2013]},{"id":1035,"name":"Components","parentId":475,"hasTypes":false,"children":[1883,65,1870,1021,2768,1908,781,1865,1147]},{"id":533,"name":"Materials","parentId":475,"hasTypes":false,"children":[2765,3697,3596,1897,1032,1033,3696,1857,2766,2155,1332,1031,1034,1861]},{"id":1872,"name":"Research Equipment","parentId":475,"hasTypes":false,"children":[1909,1880,1873,1907]},{"id":1883,"name":"Advanced Capital Components","parentId":1035,"hasTypes":false,"children":[1884,1885,1886,1887,2693]},{"id":65,"name":"Advanced Components","parentId":1035,"hasTypes":false,"children":[802,803,1888,1889,2658,3594]},{"id":1870,"name":"Fuel Blocks","parentId":1035,"hasTypes":true,"children":[]},{"id":1021,"name":"Outpost Components","parentId":1035,"hasTypes":false,"children":[1864,1022,1027]},{"id":2768,"name":"Protective Components","parentId":1035,"hasTypes":true,"children":[]},{"id":1908,"name":"R.A.M.","parentId":1035,"hasTypes":true,"children":[]},{"id":781,"name":"Standard Capital Ship Components","parentId":1035,"hasTypes":true,"children":[]},{"id":1865,"name":"Structure Components","parentId":1035,"hasTypes":true,"children":[]},{"id":1147,"name":"Subsystem Components","parentId":1035,"hasTypes":true,"children":[]}]},"path":[{"id":475,"name":"Manufacture & Research"},{"id":1035,"name":"Components"},{"id":1908,"name":"R.A.M."}],"children":[],"items":[{"id":11476,"name":"R.A.M.- Ammunition Tech","slug":"r-a-m-ammunition-tech"},{"id":11475,"name":"R.A.M.- Armor/Hull Tech","slug":"r-a-m-armor-hull-tech"},{"id":11485,"name":"R.A.M.- Cybernetics","slug":"r-a-m-cybernetics"},{"id":11483,"name":"R.A.M.- Electronics","slug":"r-a-m-electronics"},{"id":11482,"name":"R.A.M.- Energy Tech","slug":"r-a-m-energy-tech"},{"id":11481,"name":"R.A.M.- Robotics","slug":"r-a-m-robotics"},{"id":11484,"name":"R.A.M.- Shield Tech","slug":"r-a-m-shield-tech"},{"id":11478,"name":"R.A.M.- Starship Tech","slug":"r-a-m-starship-tech"},{"id":11486,"name":"R.A.M.- Weapon Tech","slug":"r-a-m-weapon-tech"}],"searchResults":[]},"orders":{"sell":[{"orderId":"7406556987","station":"Structure 1043407541875","system":"Vylade","security":0.796289,"price":660,"volumeRemain":99,"minVolume":1,"range":"region","issued":"2026-09-07T04:27:13.000Z","expires":"2026-12-06T04:27:13.000Z"},{"orderId":"7422562718","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":669,"volumeRemain":10001,"minVolume":1,"range":"region","issued":"2026-09-14T18:25:13.000Z","expires":"2026-12-13T18:25:13.000Z"},{"orderId":"7410760485","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":670,"volumeRemain":453,"minVolume":1,"range":"region","issued":"2026-09-13T16:40:01.000Z","expires":"2026-09-20T16:40:01.000Z"},{"orderId":"7391397964","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":673.7,"volumeRemain":15463,"minVolume":1,"range":"region","issued":"2026-09-13T08:38:51.000Z","expires":"2026-12-12T08:38:51.000Z"},{"orderId":"7405892133","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":676,"volumeRemain":9358,"minVolume":1,"range":"region","issued":"2026-09-08T22:42:12.000Z","expires":"2026-12-07T22:42:12.000Z"},{"orderId":"7415468098","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":679,"volumeRemain":61550,"minVolume":1,"range":"region","issued":"2026-09-04T19:40:36.000Z","expires":"2026-10-04T19:40:36.000Z"},{"orderId":"7412683454","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":690,"volumeRemain":24433,"minVolume":1,"range":"region","issued":"2026-08-31T17:32:08.000Z","expires":"2026-11-29T17:32:08.000Z"},{"orderId":"7408468258","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":700,"volumeRemain":3389,"minVolume":1,"range":"region","issued":"2026-08-25T21:10:16.000Z","expires":"2026-09-24T21:10:16.000Z"},{"orderId":"7413050799","station":"Assiettes IV - Impro Factory","system":"Assiettes","security":0.642555,"price":700,"volumeRemain":10000,"minVolume":1,"range":"region","issued":"2026-09-01T06:20:20.000Z","expires":"2026-11-30T06:20:20.000Z"},{"orderId":"7405232611","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":775,"volumeRemain":1492,"minVolume":1,"range":"region","issued":"2026-08-21T13:25:43.000Z","expires":"2026-09-20T13:25:43.000Z"},{"orderId":"7348563962","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":776.4,"volumeRemain":8651,"minVolume":1,"range":"region","issued":"2026-08-19T17:39:56.000Z","expires":"2026-11-17T17:39:56.000Z"},{"orderId":"7373327825","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":777,"volumeRemain":9610,"minVolume":1,"range":"region","issued":"2026-08-16T00:05:45.000Z","expires":"2026-11-14T00:05:45.000Z"},{"orderId":"7394110036","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":800,"volumeRemain":10067,"minVolume":1,"range":"region","issued":"2026-08-15T02:14:11.000Z","expires":"2026-11-13T02:14:11.000Z"},{"orderId":"7393817635","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":814,"volumeRemain":9978,"minVolume":1,"range":"region","issued":"2026-08-13T14:48:01.000Z","expires":"2026-11-11T14:48:01.000Z"},{"orderId":"7380204189","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":817.8,"volumeRemain":2618,"minVolume":1,"range":"region","issued":"2026-08-10T22:23:25.000Z","expires":"2026-11-08T22:23:25.000Z"},{"orderId":"7378176119","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":818,"volumeRemain":9787,"minVolume":1,"range":"region","issued":"2026-08-09T02:39:07.000Z","expires":"2026-11-07T02:39:07.000Z"},{"orderId":"7381979070","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":824.9,"volumeRemain":7641,"minVolume":1,"range":"region","issued":"2026-08-05T18:41:19.000Z","expires":"2026-11-03T18:41:19.000Z"},{"orderId":"7388359258","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":878,"volumeRemain":9896,"minVolume":1,"range":"region","issued":"2026-07-28T02:12:37.000Z","expires":"2026-10-26T02:12:37.000Z"},{"orderId":"7374735950","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":879.3,"volumeRemain":551,"minVolume":1,"range":"region","issued":"2026-07-21T15:44:55.000Z","expires":"2026-10-19T15:44:55.000Z"},{"orderId":"7370300630","station":"Augnais X - Moon 1 - Wiyrkomi Corporation Factory","system":"Augnais","security":0.539811,"price":1500,"volumeRemain":3100,"minVolume":1,"range":"region","issued":"2026-07-02T20:06:46.000Z","expires":"2026-09-30T20:06:46.000Z"}],"buy":[{"orderId":"7160109650","station":"Structure 1044961079041","system":"Botane","security":0.87544,"price":304.1,"volumeRemain":31837,"minVolume":1,"range":"1","issued":"2026-08-19T17:40:04.000Z","expires":"2026-11-17T17:40:04.000Z"},{"orderId":"7421610440","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":0.01,"volumeRemain":99900,"minVolume":1,"range":"region","issued":"2026-09-13T08:52:57.000Z","expires":"2026-12-12T08:52:57.000Z"}],"totalSell":20,"totalBuy":2,"bestSell":660,"bestBuy":304.1,"pageSize":50,"sellPage":1,"buyPage":1,"sellPages":1,"buyPages":1},"freshness":{"source":"snapshot","timestamp":"2026-09-16T17:52:03.645Z","timestampLabel":"loaded","loadedAt":"2026-09-16T17:52:03.645Z","httpLastModified":"2026-09-16T17:19:59.000Z"},"history":{"region":{"id":10000032,"name":"Sinq Laison"},"fallback":false,"days":90,"coverage":{"first":"2026-06-19","last":"2026-09-14","rows":83},"rows":[{"date":"2026-09-14","average":600,"highest":600,"lowest":452.05,"volume":263,"orderCount":8},{"date":"2026-09-11","average":304.1,"highest":304.1,"lowest":304.1,"volume":3384,"orderCount":8},{"date":"2026-09-10","average":675.8,"highest":675.8,"lowest":675.8,"volume":61,"orderCount":6},{"date":"2026-09-09","average":304.1,"highest":304.1,"lowest":304.1,"volume":244,"orderCount":4},{"date":"2026-09-08","average":675,"highest":676,"lowest":674,"volume":1200,"orderCount":6},{"date":"2026-09-07","average":674,"highest":674,"lowest":674,"volume":211,"orderCount":3},{"date":"2026-09-06","average":675,"highest":675,"lowest":675,"volume":522,"orderCount":6},{"date":"2026-09-05","average":304.1,"highest":304.1,"lowest":304.1,"volume":245,"orderCount":5},{"date":"2026-09-04","average":681,"highest":681,"lowest":681,"volume":1,"orderCount":1},{"date":"2026-09-03","average":684.17,"highest":685,"lowest":684,"volume":12,"orderCount":2},{"date":"2026-09-02","average":690,"highest":690,"lowest":690,"volume":350,"orderCount":3},{"date":"2026-09-01","average":690,"highest":690,"lowest":690,"volume":5062,"orderCount":5},{"date":"2026-08-31","average":690,"highest":690,"lowest":690,"volume":265,"orderCount":1},{"date":"2026-08-30","average":501.9,"highest":699.7,"lowest":304.1,"volume":200,"orderCount":2},{"date":"2026-08-29","average":304.1,"highest":304.1,"lowest":304.1,"volume":307,"orderCount":4},{"date":"2026-08-28","average":699,"highest":699,"lowest":699,"volume":1021,"orderCount":5},{"date":"2026-08-26","average":700,"highest":700,"lowest":700,"volume":198,"orderCount":1},{"date":"2026-08-25","average":773.49,"highest":774,"lowest":773,"volume":57,"orderCount":3},{"date":"2026-08-24","average":772,"highest":774,"lowest":772,"volume":2265,"orderCount":7},{"date":"2026-08-22","average":304.1,"highest":304.1,"lowest":304.1,"volume":362,"orderCount":4},{"date":"2026-08-21","average":304.1,"highest":304.1,"lowest":304.1,"volume":110,"orderCount":2},{"date":"2026-08-20","average":776.4,"highest":776.4,"lowest":776.4,"volume":208,"orderCount":4},{"date":"2026-08-19","average":776.4,"highest":776.4,"lowest":776.4,"volume":500,"orderCount":1},{"date":"2026-08-18","average":776.8,"highest":776.8,"lowest":776.8,"volume":310,"orderCount":1},{"date":"2026-08-17","average":777,"highest":777,"lowest":777,"volume":140,"orderCount":3},{"date":"2026-08-16","average":777,"highest":777,"lowest":777,"volume":350,"orderCount":3},{"date":"2026-08-15","average":303.5,"highest":303.5,"lowest":303.5,"volume":74620,"orderCount":4},{"date":"2026-08-14","average":813.9,"highest":813.9,"lowest":813.9,"volume":240,"orderCount":2},{"date":"2026-08-13","average":814.03,"highest":814.8,"lowest":813.9,"volume":41,"orderCount":4},{"date":"2026-08-12","average":814.8,"highest":814.8,"lowest":814.8,"volume":1210,"orderCount":4},{"date":"2026-08-11","average":817.7,"highest":817.7,"lowest":817.7,"volume":151,"orderCount":5},{"date":"2026-08-10","average":817.9,"highest":817.9,"lowest":817.9,"volume":108,"orderCount":2},{"date":"2026-08-09","average":818,"highest":818,"lowest":818,"volume":313,"orderCount":5},{"date":"2026-08-08","average":823.8,"highest":823.8,"lowest":823.8,"volume":180,"orderCount":3},{"date":"2026-08-07","average":823.8,"highest":823.8,"lowest":823.8,"volume":200,"orderCount":2},{"date":"2026-08-06","average":504,"highest":504,"lowest":504,"volume":121,"orderCount":3},{"date":"2026-08-05","average":845,"highest":845,"lowest":845,"volume":22,"orderCount":2},{"date":"2026-08-04","average":877.6,"highest":877.6,"lowest":877.6,"volume":3100,"orderCount":2},{"date":"2026-08-03","average":503.9,"highest":503.9,"lowest":503.9,"volume":210,"orderCount":4},{"date":"2026-08-01","average":877.8,"highest":877.8,"lowest":877.8,"volume":10,"orderCount":1},{"date":"2026-07-31","average":503.8,"highest":503.8,"lowest":503.8,"volume":113,"orderCount":4},{"date":"2026-07-30","average":877.9,"highest":877.9,"lowest":877.9,"volume":110,"orderCount":2},{"date":"2026-07-29","average":877.9,"highest":877.9,"lowest":877.9,"volume":476,"orderCount":7},{"date":"2026-07-28","average":878,"highest":878,"lowest":878,"volume":104,"orderCount":2},{"date":"2026-07-27","average":503.6,"highest":879,"lowest":503.5,"volume":460,"orderCount":9},{"date":"2026-07-26","average":879,"highest":879,"lowest":879,"volume":230,"orderCount":3},{"date":"2026-07-25","average":869.9,"highest":869.9,"lowest":869.9,"volume":60838,"orderCount":7},{"date":"2026-07-24","average":503.5,"highest":503.5,"lowest":503.5,"volume":200,"orderCount":2},{"date":"2026-07-23","average":869.9,"highest":869.9,"lowest":869.9,"volume":103,"orderCount":3},{"date":"2026-07-22","average":869.9,"highest":869.9,"lowest":869.9,"volume":3120,"orderCount":6},{"date":"2026-07-21","average":503.5,"highest":503.5,"lowest":503.5,"volume":210,"orderCount":3},{"date":"2026-07-20","average":824.93,"highest":879.4,"lowest":503.5,"volume":69,"orderCount":5},{"date":"2026-07-19","average":503.5,"highest":503.5,"lowest":503.5,"volume":9450,"orderCount":4},{"date":"2026-07-18","average":503.5,"highest":503.5,"lowest":503.5,"volume":300,"orderCount":3},{"date":"2026-07-17","average":503.5,"highest":503.5,"lowest":503.5,"volume":67127,"orderCount":7},{"date":"2026-07-16","average":699,"highest":699,"lowest":699,"volume":2640,"orderCount":5},{"date":"2026-07-15","average":889.9,"highest":889.9,"lowest":889.9,"volume":2,"orderCount":1},{"date":"2026-07-14","average":1189,"highest":1189,"lowest":1189,"volume":229,"orderCount":7},{"date":"2026-07-13","average":503.2,"highest":503.2,"lowest":503.2,"volume":100,"orderCount":1},{"date":"2026-07-12","average":503.1,"highest":503.1,"lowest":503.1,"volume":101,"orderCount":2},{"date":"2026-07-11","average":1407.42,"highest":1482,"lowest":1388,"volume":48,"orderCount":4},{"date":"2026-07-10","average":1496,"highest":1496,"lowest":1496,"volume":1870,"orderCount":5},{"date":"2026-07-09","average":502.9,"highest":502.9,"lowest":502.75,"volume":230,"orderCount":3},{"date":"2026-07-08","average":851.3,"highest":1562,"lowest":502.6,"volume":600,"orderCount":8},{"date":"2026-07-07","average":1569,"highest":1569,"lowest":1569,"volume":10,"orderCount":1},{"date":"2026-07-06","average":1584,"highest":1584,"lowest":1584,"volume":244,"orderCount":2},{"date":"2026-07-05","average":502,"highest":502,"lowest":502,"volume":839,"orderCount":4},{"date":"2026-07-04","average":500.8,"highest":500.8,"lowest":500.8,"volume":30060,"orderCount":4},{"date":"2026-07-03","average":1595,"highest":1595,"lowest":1595,"volume":260,"orderCount":4},{"date":"2026-07-02","average":1597,"highest":1597,"lowest":1597,"volume":21,"orderCount":3},{"date":"2026-07-01","average":1597,"highest":1597,"lowest":1597,"volume":59,"orderCount":2},{"date":"2026-06-30","average":1599,"highest":1599,"lowest":1599,"volume":82,"orderCount":2},{"date":"2026-06-29","average":1246,"highest":1246,"lowest":1199,"volume":2837,"orderCount":9},{"date":"2026-06-28","average":1247,"highest":1247,"lowest":1247,"volume":272,"orderCount":9},{"date":"2026-06-27","average":500.1,"highest":500.1,"lowest":500.1,"volume":2173,"orderCount":4},{"date":"2026-06-26","average":900,"highest":1249,"lowest":500.1,"volume":442,"orderCount":6},{"date":"2026-06-25","average":1249,"highest":1249,"lowest":1249,"volume":106,"orderCount":3},{"date":"2026-06-24","average":1249,"highest":1249,"lowest":1249,"volume":60,"orderCount":2},{"date":"2026-06-23","average":1397,"highest":1397,"lowest":1397,"volume":5,"orderCount":1},{"date":"2026-06-22","average":1397,"highest":1397,"lowest":1397,"volume":106,"orderCount":3},{"date":"2026-06-21","average":1397,"highest":1397,"lowest":1397,"volume":3336,"orderCount":5},{"date":"2026-06-20","average":1399,"highest":1399,"lowest":1399,"volume":10,"orderCount":1},{"date":"2026-06-19","average":500.1,"highest":500.1,"lowest":500.1,"volume":322,"orderCount":4}]}}