{"query":{"type":11482,"region":10000032,"tab":"orders","days":90,"sell_sort":"price","buy_sort":"price","sell_dir":"asc","buy_dir":"desc","sell_page":1,"buy_page":1},"generatedAt":"2026-09-16T21:47:03.179Z","marketRegion":{"id":10000032,"name":"Sinq Laison"},"build":{"build":3503375,"releaseDate":"2026-09-10"},"regions":[{"id":0,"name":"All Regions"},{"id":10000002,"name":"The Forge"},{"id":10000043,"name":"Domain"},{"id":10000042,"name":"Metropolis"},{"id":10000032,"name":"Sinq Laison"},{"id":10000030,"name":"Heimatar"},{"id":10000016,"name":"Lonetrek"},{"id":10000033,"name":"The Citadel"},{"id":10000064,"name":"Essence"},{"id":10000020,"name":"Tash-Murkon"},{"id":10000048,"name":"Placid"},{"id":10000067,"name":"Genesis"},{"id":10000068,"name":"Verge Vendor"},{"id":10000052,"name":"Kador"},{"id":10000037,"name":"Everyshore"},{"id":10000028,"name":"Molden Heath"},{"id":10000065,"name":"Kor-Azor"},{"id":10000044,"name":"Solitude"},{"id":10000054,"name":"Aridia"},{"id":10000041,"name":"Syndicate"},{"id":10000036,"name":"Devoid"},{"id":10000069,"name":"Black Rise"},{"id":10000001,"name":"Derelik"},{"id":10001004,"name":"Exordium"},{"id":10000038,"name":"The Bleak Lands"},{"id":10000012,"name":"Curse"},{"id":10000049,"name":"Khanid"},{"id":10000022,"name":"Stain"},{"id":10000057,"name":"Outer Ring"},{"id":10000060,"name":"Delve"},{"id":10000015,"name":"Venal"},{"id":10000009,"name":"Insmother"},{"id":10000058,"name":"Fountain"},{"id":10000003,"name":"Vale of the Silent"},{"id":10000070,"name":"Pochven"},{"id":10000027,"name":"Etherium Reach"},{"id":10000023,"name":"Pure Blind"},{"id":19000001,"name":"GPMR-01"},{"id":10001000,"name":"Yasna Zakh"},{"id":10000011,"name":"Great Wildlands"},{"id":11000031,"name":"G-R00031"},{"id":10000061,"name":"Tenerifis"},{"id":10000014,"name":"Catch"},{"id":10000050,"name":"Querious"},{"id":10000029,"name":"Geminate"},{"id":10000055,"name":"Branch"},{"id":10000059,"name":"Paragon Soul"},{"id":10000018,"name":"The Spire"},{"id":10000066,"name":"Perrigen Falls"},{"id":10000017,"name":"J7HZ-F"},{"id":10000025,"name":"Immensea"},{"id":10000035,"name":"Deklein"},{"id":10000039,"name":"Esoteria"},{"id":10000047,"name":"Providence"},{"id":11000004,"name":"B-R00004"},{"id":10000051,"name":"Cloud Ring"},{"id":10000010,"name":"Tribute"},{"id":10000034,"name":"The Kalevala Expanse"},{"id":10000056,"name":"Feythabolis"},{"id":10000008,"name":"Scalding Pass"},{"id":10000007,"name":"Cache"},{"id":10000013,"name":"Malpais"},{"id":10000045,"name":"Tenal"},{"id":11000001,"name":"A-R00001"},{"id":11000002,"name":"A-R00002"},{"id":11000003,"name":"A-R00003"},{"id":10000019,"name":"A821-A"},{"id":12000001,"name":"ADR01"},{"id":12000002,"name":"ADR02"},{"id":12000003,"name":"ADR03"},{"id":12000004,"name":"ADR04"},{"id":12000005,"name":"ADR05"},{"id":11000005,"name":"B-R00005"},{"id":11000006,"name":"B-R00006"},{"id":11000007,"name":"B-R00007"},{"id":11000008,"name":"B-R00008"},{"id":11000009,"name":"C-R00009"},{"id":11000010,"name":"C-R00010"},{"id":11000011,"name":"C-R00011"},{"id":11000012,"name":"C-R00012"},{"id":11000013,"name":"C-R00013"},{"id":11000014,"name":"C-R00014"},{"id":11000015,"name":"C-R00015"},{"id":10000053,"name":"Cobalt Edge"},{"id":11000016,"name":"D-R00016"},{"id":11000017,"name":"D-R00017"},{"id":11000018,"name":"D-R00018"},{"id":11000019,"name":"D-R00019"},{"id":11000020,"name":"D-R00020"},{"id":11000021,"name":"D-R00021"},{"id":11000022,"name":"D-R00022"},{"id":11000023,"name":"D-R00023"},{"id":10000005,"name":"Detorid"},{"id":11000024,"name":"E-R00024"},{"id":11000025,"name":"E-R00025"},{"id":11000026,"name":"E-R00026"},{"id":11000027,"name":"E-R00027"},{"id":11000028,"name":"E-R00028"},{"id":11000029,"name":"E-R00029"},{"id":11000030,"name":"F-R00030"},{"id":10000046,"name":"Fade"},{"id":11000032,"name":"H-R00032"},{"id":10000031,"name":"Impass"},{"id":11000033,"name":"K-R00033"},{"id":10000040,"name":"Oasa"},{"id":10000062,"name":"Omist"},{"id":10000021,"name":"Outer Passage"},{"id":10000063,"name":"Period Basis"},{"id":10000004,"name":"UUA-F4"},{"id":14000001,"name":"VR-01"},{"id":14000002,"name":"VR-02"},{"id":14000003,"name":"VR-03"},{"id":14000004,"name":"VR-04"},{"id":14000005,"name":"VR-05"},{"id":10000006,"name":"Wicked Creek"}],"selected":{"type":{"id":11482,"name":"R.A.M.- Energy Tech","slug":"r-a-m-energy-tech"},"region":{"id":10000032,"name":"Sinq Laison"},"group":{"id":1908,"name":"R.A.M."}},"navigation":{"tree":{"roots":[11,1396,2,157,24,475,3628,1922,1320,955,9,1954,4,150,1659,2202,2203,477,19],"groups":[{"id":11,"name":"Ammunition & Charges","parentId":null,"hasTypes":false,"children":[1015,3725,139,2297,2728,2462,101,100,593,114,1103,120,99,1094,2820,2198]},{"id":1396,"name":"Apparel","parentId":null,"hasTypes":false,"children":[1407,1397,3846,1402]},{"id":2,"name":"Blueprints & Reactions","parentId":null,"hasTypes":false,"children":[211,357,1041,1849,209,943,204,2158,2157,1338]},{"id":157,"name":"Drones","parentId":null,"hasTypes":false,"children":[159,843,841,2236,842,158,1646]},{"id":24,"name":"Implants & Boosters","parentId":null,"hasTypes":false,"children":[977,2487,27]},{"id":475,"name":"Manufacture & Research","parentId":null,"hasTypes":false,"children":[1035,533,1872]},{"id":3628,"name":"Personalization","parentId":null,"hasTypes":false,"children":[3630,3629]},{"id":1922,"name":"Pilot's Services","parentId":null,"hasTypes":false,"children":[3745,2701,1942,1923,2358]},{"id":1320,"name":"Planetary Infrastructure","parentId":null,"hasTypes":false,"children":[1322,1410]},{"id":955,"name":"Ship and Module Modifications","parentId":null,"hasTypes":false,"children":[2436,1111,1112]},{"id":9,"name":"Ship Equipment","parentId":null,"hasTypes":false,"children":[2815,938,657,656,655,779,1713,14,52,1708,554,141,10]},{"id":1954,"name":"Ship SKINs","parentId":null,"hasTypes":false,"children":[1955,1960,1968,2283,2306,1988,1989,1998,2006,2011,2119,2315]},{"id":4,"name":"Ships","parentId":null,"hasTypes":false,"children":[1374,1376,1381,1815,1367,1372,1361,1382,1384,391,1612]},{"id":150,"name":"Skills","parentId":null,"hasTypes":false,"children":[1745,365,366,367,368,370,364,373,374,1746,1823,369,1323,372,1110,375,3656,1747,376,377,2152,1824,1748,378]},{"id":1659,"name":"Special Edition Assets","parentId":null,"hasTypes":false,"children":[1662,1661,1663,1814,1660]},{"id":2202,"name":"Structure Equipment","parentId":null,"hasTypes":false,"children":[2206,2207,2208,2749,2210,2209]},{"id":2203,"name":"Structure Modifications","parentId":null,"hasTypes":false,"children":[2205,2340,2204]},{"id":477,"name":"Structures","parentId":null,"hasTypes":false,"children":[2199,404,2324,3624,2327,1272,1285]},{"id":19,"name":"Trade Goods","parentId":null,"hasTypes":false,"children":[3732,2801,1427,1846,492,1840,739,614,3848,2456,20,616,3737,491,738,23,754,22,2799,1700,1109,940,2317,2480,2013]},{"id":1035,"name":"Components","parentId":475,"hasTypes":false,"children":[1883,65,1870,1021,2768,1908,781,1865,1147]},{"id":533,"name":"Materials","parentId":475,"hasTypes":false,"children":[2765,3697,3596,1897,1032,1033,3696,1857,2766,2155,1332,1031,1034,1861]},{"id":1872,"name":"Research Equipment","parentId":475,"hasTypes":false,"children":[1909,1880,1873,1907]},{"id":1883,"name":"Advanced Capital Components","parentId":1035,"hasTypes":false,"children":[1884,1885,1886,1887,2693]},{"id":65,"name":"Advanced Components","parentId":1035,"hasTypes":false,"children":[802,803,1888,1889,2658,3594]},{"id":1870,"name":"Fuel Blocks","parentId":1035,"hasTypes":true,"children":[]},{"id":1021,"name":"Outpost Components","parentId":1035,"hasTypes":false,"children":[1864,1022,1027]},{"id":2768,"name":"Protective Components","parentId":1035,"hasTypes":true,"children":[]},{"id":1908,"name":"R.A.M.","parentId":1035,"hasTypes":true,"children":[]},{"id":781,"name":"Standard Capital Ship Components","parentId":1035,"hasTypes":true,"children":[]},{"id":1865,"name":"Structure Components","parentId":1035,"hasTypes":true,"children":[]},{"id":1147,"name":"Subsystem Components","parentId":1035,"hasTypes":true,"children":[]}]},"path":[{"id":475,"name":"Manufacture & Research"},{"id":1035,"name":"Components"},{"id":1908,"name":"R.A.M."}],"children":[],"items":[{"id":11476,"name":"R.A.M.- Ammunition Tech","slug":"r-a-m-ammunition-tech"},{"id":11475,"name":"R.A.M.- Armor/Hull Tech","slug":"r-a-m-armor-hull-tech"},{"id":11485,"name":"R.A.M.- Cybernetics","slug":"r-a-m-cybernetics"},{"id":11483,"name":"R.A.M.- Electronics","slug":"r-a-m-electronics"},{"id":11482,"name":"R.A.M.- Energy Tech","slug":"r-a-m-energy-tech"},{"id":11481,"name":"R.A.M.- Robotics","slug":"r-a-m-robotics"},{"id":11484,"name":"R.A.M.- Shield Tech","slug":"r-a-m-shield-tech"},{"id":11478,"name":"R.A.M.- Starship Tech","slug":"r-a-m-starship-tech"},{"id":11486,"name":"R.A.M.- Weapon Tech","slug":"r-a-m-weapon-tech"}],"searchResults":[]},"orders":{"sell":[{"orderId":"7413050925","station":"Assiettes IV - Impro Factory","system":"Assiettes","security":0.642555,"price":825,"volumeRemain":10000,"minVolume":1,"range":"region","issued":"2026-09-01T06:21:03.000Z","expires":"2026-11-30T06:21:03.000Z"},{"orderId":"7424048340","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":845,"volumeRemain":100,"minVolume":1,"range":"region","issued":"2026-09-16T19:24:09.000Z","expires":"2026-12-15T19:24:09.000Z"},{"orderId":"7423006854","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":868.9,"volumeRemain":4996,"minVolume":1,"range":"region","issued":"2026-09-15T05:42:33.000Z","expires":"2026-12-14T05:42:33.000Z"},{"orderId":"7422881571","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":869,"volumeRemain":3590,"minVolume":1,"range":"region","issued":"2026-09-14T23:49:36.000Z","expires":"2026-12-13T23:49:36.000Z"},{"orderId":"7408438443","station":"Structure 1049535002140","system":"Barmalie","security":0.476491,"price":870,"volumeRemain":2500,"minVolume":1,"range":"region","issued":"2026-08-25T20:18:56.000Z","expires":"2026-09-24T20:18:56.000Z"},{"orderId":"7409873711","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":874.7,"volumeRemain":414,"minVolume":1,"range":"region","issued":"2026-08-27T23:55:50.000Z","expires":"2026-11-25T23:55:50.000Z"},{"orderId":"7380089492","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":875,"volumeRemain":5000,"minVolume":1,"range":"region","issued":"2026-07-22T12:48:46.000Z","expires":"2026-10-20T12:48:46.000Z"},{"orderId":"7359437891","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":1298,"volumeRemain":9982,"minVolume":1,"range":"region","issued":"2026-07-07T17:51:44.000Z","expires":"2026-10-05T17:51:44.000Z"},{"orderId":"7355430445","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":1380,"volumeRemain":751,"minVolume":1,"range":"region","issued":"2026-07-06T15:44:22.000Z","expires":"2026-10-04T15:44:22.000Z"},{"orderId":"7356292163","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":8483,"volumeRemain":2000,"minVolume":1,"range":"region","issued":"2026-06-28T21:49:19.000Z","expires":"2026-09-26T21:49:19.000Z"},{"orderId":"7362306836","station":"Dodixie V - Paragon Fulfillment Center","system":"Dodixie","security":0.868407,"price":9967,"volumeRemain":100,"minVolume":1,"range":"region","issued":"2026-06-22T00:02:07.000Z","expires":"2026-09-20T00:02:07.000Z"},{"orderId":"7354815014","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":69850,"volumeRemain":1000,"minVolume":1,"range":"region","issued":"2026-06-18T23:35:40.000Z","expires":"2026-09-16T23:35:40.000Z"},{"orderId":"7358749413","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":69850,"volumeRemain":1000,"minVolume":1,"range":"region","issued":"2026-06-18T23:35:34.000Z","expires":"2026-09-16T23:35:34.000Z"},{"orderId":"7358749638","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":69850,"volumeRemain":500,"minVolume":1,"range":"region","issued":"2026-06-19T17:07:21.000Z","expires":"2026-09-17T17:07:21.000Z"},{"orderId":"7358848243","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":69850,"volumeRemain":1000,"minVolume":1,"range":"region","issued":"2026-06-19T17:07:15.000Z","expires":"2026-09-17T17:07:15.000Z"}],"buy":[{"orderId":"7415248519","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":300,"volumeRemain":8400,"minVolume":1,"range":"station","issued":"2026-09-15T20:08:47.000Z","expires":"2026-12-14T20:08:47.000Z"},{"orderId":"7411129211","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":10,"volumeRemain":98200,"minVolume":1,"range":"station","issued":"2026-08-29T17:54:18.000Z","expires":"2026-09-28T17:54:18.000Z"},{"orderId":"7421610899","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":0.01,"volumeRemain":75045,"minVolume":1,"range":"region","issued":"2026-09-13T08:53:36.000Z","expires":"2026-12-12T08:53:36.000Z"}],"totalSell":15,"totalBuy":3,"bestSell":825,"bestBuy":300,"pageSize":50,"sellPage":1,"buyPage":1,"sellPages":1,"buyPages":1},"freshness":{"source":"snapshot","timestamp":"2026-09-16T21:22:03.672Z","timestampLabel":"loaded","loadedAt":"2026-09-16T21:22:03.672Z","httpLastModified":"2026-09-16T20:50:05.000Z"},"history":{"region":{"id":10000032,"name":"Sinq Laison"},"fallback":false,"days":90,"coverage":{"first":"2026-06-19","last":"2026-09-14","rows":78},"rows":[{"date":"2026-09-14","average":705,"highest":705,"lowest":705,"volume":3360,"orderCount":4},{"date":"2026-09-11","average":200,"highest":200,"lowest":200,"volume":400,"orderCount":3},{"date":"2026-09-09","average":200,"highest":200,"lowest":200,"volume":480,"orderCount":5},{"date":"2026-09-08","average":200,"highest":200,"lowest":200,"volume":100,"orderCount":1},{"date":"2026-09-06","average":222.2,"highest":222.2,"lowest":222.2,"volume":100,"orderCount":1},{"date":"2026-09-05","average":200,"highest":200,"lowest":200,"volume":108,"orderCount":2},{"date":"2026-09-04","average":200,"highest":200,"lowest":200,"volume":100,"orderCount":1},{"date":"2026-09-03","average":10,"highest":10,"lowest":10,"volume":104,"orderCount":4},{"date":"2026-09-02","average":874.6,"highest":874.6,"lowest":874.6,"volume":20,"orderCount":2},{"date":"2026-08-31","average":874.6,"highest":874.6,"lowest":874.6,"volume":1,"orderCount":1},{"date":"2026-08-30","average":10,"highest":10,"lowest":10,"volume":2310,"orderCount":5},{"date":"2026-08-29","average":333.3,"highest":333.3,"lowest":333.3,"volume":300,"orderCount":3},{"date":"2026-08-28","average":333.3,"highest":333.3,"lowest":333.3,"volume":186,"orderCount":3},{"date":"2026-08-27","average":874.8,"highest":874.8,"lowest":874.8,"volume":100,"orderCount":2},{"date":"2026-08-26","average":333.3,"highest":333.3,"lowest":333.3,"volume":200,"orderCount":2},{"date":"2026-08-25","average":874.8,"highest":874.8,"lowest":874.8,"volume":210,"orderCount":2},{"date":"2026-08-24","average":1,"highest":1,"lowest":1,"volume":120,"orderCount":3},{"date":"2026-08-23","average":111.1,"highest":874.9,"lowest":1,"volume":760,"orderCount":8},{"date":"2026-08-22","average":250,"highest":250,"lowest":250,"volume":3314,"orderCount":3},{"date":"2026-08-21","average":517,"highest":517,"lowest":517,"volume":739,"orderCount":4},{"date":"2026-08-19","average":250,"highest":250,"lowest":250,"volume":200,"orderCount":2},{"date":"2026-08-18","average":570,"highest":570,"lowest":570,"volume":33199,"orderCount":7},{"date":"2026-08-17","average":111.1,"highest":111.1,"lowest":111.1,"volume":202,"orderCount":2},{"date":"2026-08-16","average":560,"highest":560,"lowest":560,"volume":4,"orderCount":2},{"date":"2026-08-15","average":570,"highest":570,"lowest":570,"volume":210,"orderCount":3},{"date":"2026-08-14","average":574,"highest":574,"lowest":574,"volume":122,"orderCount":3},{"date":"2026-08-13","average":574.33,"highest":574.5,"lowest":574,"volume":15,"orderCount":2},{"date":"2026-08-12","average":574.5,"highest":574.5,"lowest":574.5,"volume":1010,"orderCount":2},{"date":"2026-08-11","average":574.9,"highest":574.9,"lowest":574.9,"volume":23,"orderCount":3},{"date":"2026-08-10","average":575,"highest":575,"lowest":575,"volume":34,"orderCount":5},{"date":"2026-08-09","average":111.1,"highest":111.1,"lowest":111.1,"volume":146,"orderCount":8},{"date":"2026-08-08","average":575,"highest":575,"lowest":575,"volume":252,"orderCount":7},{"date":"2026-08-07","average":111.1,"highest":111.1,"lowest":111.1,"volume":322,"orderCount":7},{"date":"2026-08-06","average":569.41,"highest":575,"lowest":111.1,"volume":83,"orderCount":3},{"date":"2026-08-05","average":575,"highest":575,"lowest":575,"volume":10,"orderCount":1},{"date":"2026-08-04","average":111.1,"highest":111.1,"lowest":111.1,"volume":204,"orderCount":4},{"date":"2026-08-03","average":500,"highest":500,"lowest":500,"volume":46970,"orderCount":8},{"date":"2026-08-02","average":505.3,"highest":505.3,"lowest":505.3,"volume":210,"orderCount":2},{"date":"2026-08-01","average":649.9,"highest":649.9,"lowest":649.9,"volume":290,"orderCount":6},{"date":"2026-07-31","average":505.1,"highest":505.1,"lowest":308.1,"volume":213,"orderCount":5},{"date":"2026-07-30","average":700,"highest":700,"lowest":700,"volume":14,"orderCount":2},{"date":"2026-07-29","average":700,"highest":700,"lowest":700,"volume":814,"orderCount":6},{"date":"2026-07-28","average":502,"highest":502,"lowest":502,"volume":101,"orderCount":2},{"date":"2026-07-27","average":502.1,"highest":502.1,"lowest":502.1,"volume":270,"orderCount":3},{"date":"2026-07-26","average":502,"highest":502,"lowest":502,"volume":203,"orderCount":3},{"date":"2026-07-25","average":700,"highest":700,"lowest":700,"volume":2,"orderCount":1},{"date":"2026-07-24","average":502.1,"highest":502.1,"lowest":502.1,"volume":102,"orderCount":2},{"date":"2026-07-23","average":749.9,"highest":749.9,"lowest":749.9,"volume":1,"orderCount":1},{"date":"2026-07-22","average":501.8,"highest":501.8,"lowest":501.8,"volume":402,"orderCount":5},{"date":"2026-07-21","average":501.5,"highest":501.5,"lowest":501.5,"volume":100,"orderCount":1},{"date":"2026-07-19","average":950,"highest":950,"lowest":950,"volume":1031,"orderCount":5},{"date":"2026-07-18","average":950,"highest":950,"lowest":950,"volume":1100,"orderCount":2},{"date":"2026-07-17","average":997.6,"highest":997.6,"lowest":997.6,"volume":8067,"orderCount":4},{"date":"2026-07-16","average":997.6,"highest":997.6,"lowest":997.6,"volume":100,"orderCount":1},{"date":"2026-07-15","average":997.6,"highest":997.6,"lowest":997.6,"volume":51,"orderCount":2},{"date":"2026-07-14","average":401.7,"highest":401.7,"lowest":401.7,"volume":181,"orderCount":7},{"date":"2026-07-13","average":401.7,"highest":401.7,"lowest":401.7,"volume":102,"orderCount":2},{"date":"2026-07-12","average":498.9,"highest":699.9,"lowest":498.9,"volume":4141,"orderCount":10},{"date":"2026-07-11","average":498.5,"highest":498.5,"lowest":498.5,"volume":600,"orderCount":3},{"date":"2026-07-10","average":401.7,"highest":401.7,"lowest":401.7,"volume":102,"orderCount":2},{"date":"2026-07-09","average":1090,"highest":1092,"lowest":1088,"volume":4,"orderCount":2},{"date":"2026-07-08","average":401.5,"highest":401.5,"lowest":401.5,"volume":302,"orderCount":4},{"date":"2026-07-06","average":401.6,"highest":401.6,"lowest":401.6,"volume":2542,"orderCount":5},{"date":"2026-07-05","average":401.5,"highest":401.6,"lowest":401.45,"volume":310,"orderCount":4},{"date":"2026-07-04","average":1467.36,"highest":1469,"lowest":1466,"volume":44,"orderCount":5},{"date":"2026-07-03","average":1480,"highest":1480,"lowest":1480,"volume":310,"orderCount":6},{"date":"2026-07-02","average":400.6,"highest":400.6,"lowest":400.6,"volume":152,"orderCount":3},{"date":"2026-07-01","average":1554,"highest":1995,"lowest":1491,"volume":8,"orderCount":8},{"date":"2026-06-30","average":1997,"highest":1997,"lowest":1997,"volume":10,"orderCount":1},{"date":"2026-06-29","average":8480,"highest":8480,"lowest":8480,"volume":2627,"orderCount":6},{"date":"2026-06-28","average":9776,"highest":9776,"lowest":9776,"volume":1,"orderCount":1},{"date":"2026-06-27","average":400.21,"highest":400.3,"lowest":400.2,"volume":100,"orderCount":2},{"date":"2026-06-26","average":322.6,"highest":322.6,"lowest":322.6,"volume":210,"orderCount":11},{"date":"2026-06-25","average":9795,"highest":9795,"lowest":9795,"volume":5,"orderCount":3},{"date":"2026-06-23","average":9964,"highest":9964,"lowest":9964,"volume":102,"orderCount":2},{"date":"2026-06-22","average":9965.15,"highest":9966,"lowest":9965,"volume":80,"orderCount":3},{"date":"2026-06-21","average":9968,"highest":9968,"lowest":9968,"volume":20,"orderCount":1},{"date":"2026-06-19","average":322.5,"highest":322.5,"lowest":322.5,"volume":106,"orderCount":2}]}}