{"query":{"type":11483,"region":10000032,"tab":"orders","days":90,"sell_sort":"price","buy_sort":"price","sell_dir":"asc","buy_dir":"desc","sell_page":1,"buy_page":1},"generatedAt":"2026-09-17T14:25:22.098Z","marketRegion":{"id":10000032,"name":"Sinq Laison"},"build":{"build":3503375,"releaseDate":"2026-09-10"},"regions":[{"id":0,"name":"All Regions"},{"id":10000002,"name":"The Forge"},{"id":10000043,"name":"Domain"},{"id":10000042,"name":"Metropolis"},{"id":10000032,"name":"Sinq Laison"},{"id":10000030,"name":"Heimatar"},{"id":10000016,"name":"Lonetrek"},{"id":10000033,"name":"The Citadel"},{"id":10000064,"name":"Essence"},{"id":10000020,"name":"Tash-Murkon"},{"id":10000048,"name":"Placid"},{"id":10000067,"name":"Genesis"},{"id":10000068,"name":"Verge Vendor"},{"id":10000052,"name":"Kador"},{"id":10000037,"name":"Everyshore"},{"id":10000028,"name":"Molden Heath"},{"id":10000065,"name":"Kor-Azor"},{"id":10000044,"name":"Solitude"},{"id":10000054,"name":"Aridia"},{"id":10000041,"name":"Syndicate"},{"id":10000036,"name":"Devoid"},{"id":10000069,"name":"Black Rise"},{"id":10000001,"name":"Derelik"},{"id":10001004,"name":"Exordium"},{"id":10000038,"name":"The Bleak Lands"},{"id":10000012,"name":"Curse"},{"id":10000049,"name":"Khanid"},{"id":10000022,"name":"Stain"},{"id":10000057,"name":"Outer Ring"},{"id":10000060,"name":"Delve"},{"id":10000015,"name":"Venal"},{"id":10000009,"name":"Insmother"},{"id":10000058,"name":"Fountain"},{"id":10000003,"name":"Vale of the Silent"},{"id":10000070,"name":"Pochven"},{"id":10000027,"name":"Etherium Reach"},{"id":10000023,"name":"Pure Blind"},{"id":19000001,"name":"GPMR-01"},{"id":10001000,"name":"Yasna Zakh"},{"id":10000011,"name":"Great Wildlands"},{"id":11000031,"name":"G-R00031"},{"id":10000061,"name":"Tenerifis"},{"id":10000014,"name":"Catch"},{"id":10000050,"name":"Querious"},{"id":10000029,"name":"Geminate"},{"id":10000055,"name":"Branch"},{"id":10000059,"name":"Paragon Soul"},{"id":10000018,"name":"The Spire"},{"id":10000066,"name":"Perrigen Falls"},{"id":10000017,"name":"J7HZ-F"},{"id":10000025,"name":"Immensea"},{"id":10000039,"name":"Esoteria"},{"id":10000035,"name":"Deklein"},{"id":10000047,"name":"Providence"},{"id":11000004,"name":"B-R00004"},{"id":10000051,"name":"Cloud Ring"},{"id":10000010,"name":"Tribute"},{"id":10000034,"name":"The Kalevala Expanse"},{"id":10000013,"name":"Malpais"},{"id":10000056,"name":"Feythabolis"},{"id":10000008,"name":"Scalding Pass"},{"id":10000007,"name":"Cache"},{"id":10000045,"name":"Tenal"},{"id":11000001,"name":"A-R00001"},{"id":11000002,"name":"A-R00002"},{"id":11000003,"name":"A-R00003"},{"id":10000019,"name":"A821-A"},{"id":12000001,"name":"ADR01"},{"id":12000002,"name":"ADR02"},{"id":12000003,"name":"ADR03"},{"id":12000004,"name":"ADR04"},{"id":12000005,"name":"ADR05"},{"id":11000005,"name":"B-R00005"},{"id":11000006,"name":"B-R00006"},{"id":11000007,"name":"B-R00007"},{"id":11000008,"name":"B-R00008"},{"id":11000009,"name":"C-R00009"},{"id":11000010,"name":"C-R00010"},{"id":11000011,"name":"C-R00011"},{"id":11000012,"name":"C-R00012"},{"id":11000013,"name":"C-R00013"},{"id":11000014,"name":"C-R00014"},{"id":11000015,"name":"C-R00015"},{"id":10000053,"name":"Cobalt Edge"},{"id":11000016,"name":"D-R00016"},{"id":11000017,"name":"D-R00017"},{"id":11000018,"name":"D-R00018"},{"id":11000019,"name":"D-R00019"},{"id":11000020,"name":"D-R00020"},{"id":11000021,"name":"D-R00021"},{"id":11000022,"name":"D-R00022"},{"id":11000023,"name":"D-R00023"},{"id":10000005,"name":"Detorid"},{"id":11000024,"name":"E-R00024"},{"id":11000025,"name":"E-R00025"},{"id":11000026,"name":"E-R00026"},{"id":11000027,"name":"E-R00027"},{"id":11000028,"name":"E-R00028"},{"id":11000029,"name":"E-R00029"},{"id":11000030,"name":"F-R00030"},{"id":10000046,"name":"Fade"},{"id":11000032,"name":"H-R00032"},{"id":10000031,"name":"Impass"},{"id":11000033,"name":"K-R00033"},{"id":10000040,"name":"Oasa"},{"id":10000062,"name":"Omist"},{"id":10000021,"name":"Outer Passage"},{"id":10000063,"name":"Period Basis"},{"id":10000004,"name":"UUA-F4"},{"id":14000001,"name":"VR-01"},{"id":14000002,"name":"VR-02"},{"id":14000003,"name":"VR-03"},{"id":14000004,"name":"VR-04"},{"id":14000005,"name":"VR-05"},{"id":10000006,"name":"Wicked Creek"}],"selected":{"type":{"id":11483,"name":"R.A.M.- Electronics","slug":"r-a-m-electronics"},"region":{"id":10000032,"name":"Sinq Laison"},"group":{"id":1908,"name":"R.A.M."}},"navigation":{"tree":{"roots":[11,1396,2,157,24,475,3628,1922,1320,955,9,1954,4,150,1659,2202,2203,477,19],"groups":[{"id":11,"name":"Ammunition & Charges","parentId":null,"hasTypes":false,"children":[1015,3725,139,2297,2728,2462,101,100,593,114,1103,120,99,1094,2820,2198]},{"id":1396,"name":"Apparel","parentId":null,"hasTypes":false,"children":[1407,1397,3846,1402]},{"id":2,"name":"Blueprints & Reactions","parentId":null,"hasTypes":false,"children":[211,357,1041,1849,209,943,204,2158,2157,1338]},{"id":157,"name":"Drones","parentId":null,"hasTypes":false,"children":[159,843,841,2236,842,158,1646]},{"id":24,"name":"Implants & Boosters","parentId":null,"hasTypes":false,"children":[977,2487,27]},{"id":475,"name":"Manufacture & Research","parentId":null,"hasTypes":false,"children":[1035,533,1872]},{"id":3628,"name":"Personalization","parentId":null,"hasTypes":false,"children":[3630,3629]},{"id":1922,"name":"Pilot's Services","parentId":null,"hasTypes":false,"children":[3745,2701,1942,1923,2358]},{"id":1320,"name":"Planetary Infrastructure","parentId":null,"hasTypes":false,"children":[1322,1410]},{"id":955,"name":"Ship and Module Modifications","parentId":null,"hasTypes":false,"children":[2436,1111,1112]},{"id":9,"name":"Ship Equipment","parentId":null,"hasTypes":false,"children":[2815,938,657,656,655,779,1713,14,52,1708,554,141,10]},{"id":1954,"name":"Ship SKINs","parentId":null,"hasTypes":false,"children":[1955,1960,1968,2283,2306,1988,1989,1998,2006,2011,2119,2315]},{"id":4,"name":"Ships","parentId":null,"hasTypes":false,"children":[1374,1376,1381,1815,1367,1372,1361,1382,1384,391,1612]},{"id":150,"name":"Skills","parentId":null,"hasTypes":false,"children":[1745,365,366,367,368,370,364,373,374,1746,1823,369,1323,372,1110,375,3656,1747,376,377,2152,1824,1748,378]},{"id":1659,"name":"Special Edition Assets","parentId":null,"hasTypes":false,"children":[1662,1661,1663,1814,1660]},{"id":2202,"name":"Structure Equipment","parentId":null,"hasTypes":false,"children":[2206,2207,2208,2749,2210,2209]},{"id":2203,"name":"Structure Modifications","parentId":null,"hasTypes":false,"children":[2205,2340,2204]},{"id":477,"name":"Structures","parentId":null,"hasTypes":false,"children":[2199,404,2324,3624,2327,1272,1285]},{"id":19,"name":"Trade Goods","parentId":null,"hasTypes":false,"children":[3732,2801,1427,1846,492,1840,739,614,3848,2456,20,616,3737,491,738,23,754,22,2799,1700,1109,940,2317,2480,2013]},{"id":1035,"name":"Components","parentId":475,"hasTypes":false,"children":[1883,65,1870,1021,2768,1908,781,1865,1147]},{"id":533,"name":"Materials","parentId":475,"hasTypes":false,"children":[2765,3697,3596,1897,1032,1033,3696,1857,2766,2155,1332,1031,1034,1861]},{"id":1872,"name":"Research Equipment","parentId":475,"hasTypes":false,"children":[1909,1880,1873,1907]},{"id":1883,"name":"Advanced Capital Components","parentId":1035,"hasTypes":false,"children":[1884,1885,1886,1887,2693]},{"id":65,"name":"Advanced Components","parentId":1035,"hasTypes":false,"children":[802,803,1888,1889,2658,3594]},{"id":1870,"name":"Fuel Blocks","parentId":1035,"hasTypes":true,"children":[]},{"id":1021,"name":"Outpost Components","parentId":1035,"hasTypes":false,"children":[1864,1022,1027]},{"id":2768,"name":"Protective Components","parentId":1035,"hasTypes":true,"children":[]},{"id":1908,"name":"R.A.M.","parentId":1035,"hasTypes":true,"children":[]},{"id":781,"name":"Standard Capital Ship Components","parentId":1035,"hasTypes":true,"children":[]},{"id":1865,"name":"Structure Components","parentId":1035,"hasTypes":true,"children":[]},{"id":1147,"name":"Subsystem Components","parentId":1035,"hasTypes":true,"children":[]}]},"path":[{"id":475,"name":"Manufacture & Research"},{"id":1035,"name":"Components"},{"id":1908,"name":"R.A.M."}],"children":[],"items":[{"id":11476,"name":"R.A.M.- Ammunition Tech","slug":"r-a-m-ammunition-tech"},{"id":11475,"name":"R.A.M.- Armor/Hull Tech","slug":"r-a-m-armor-hull-tech"},{"id":11485,"name":"R.A.M.- Cybernetics","slug":"r-a-m-cybernetics"},{"id":11483,"name":"R.A.M.- Electronics","slug":"r-a-m-electronics"},{"id":11482,"name":"R.A.M.- Energy Tech","slug":"r-a-m-energy-tech"},{"id":11481,"name":"R.A.M.- Robotics","slug":"r-a-m-robotics"},{"id":11484,"name":"R.A.M.- Shield Tech","slug":"r-a-m-shield-tech"},{"id":11478,"name":"R.A.M.- Starship Tech","slug":"r-a-m-starship-tech"},{"id":11486,"name":"R.A.M.- Weapon Tech","slug":"r-a-m-weapon-tech"}],"searchResults":[]},"orders":{"sell":[{"orderId":"7391400127","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":679.7,"volumeRemain":10488,"minVolume":1,"range":"region","issued":"2026-09-17T08:35:02.000Z","expires":"2026-12-16T08:35:02.000Z"},{"orderId":"7416655937","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":679.8,"volumeRemain":1103,"minVolume":1,"range":"region","issued":"2026-09-16T18:17:32.000Z","expires":"2026-12-15T18:17:32.000Z"},{"orderId":"7420838506","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":680,"volumeRemain":4496,"minVolume":1,"range":"region","issued":"2026-09-16T09:15:30.000Z","expires":"2026-12-15T09:15:30.000Z"},{"orderId":"7422562528","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":683,"volumeRemain":14850,"minVolume":1,"range":"region","issued":"2026-09-14T14:16:45.000Z","expires":"2026-12-13T14:16:45.000Z"},{"orderId":"7391729366","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":684,"volumeRemain":4999,"minVolume":1,"range":"region","issued":"2026-09-13T06:15:02.000Z","expires":"2026-12-12T06:15:02.000Z"},{"orderId":"7405896581","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":737,"volumeRemain":1317,"minVolume":1,"range":"region","issued":"2026-09-08T22:45:13.000Z","expires":"2026-12-07T22:45:13.000Z"},{"orderId":"7375879357","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":737.6,"volumeRemain":4070,"minVolume":1,"range":"region","issued":"2026-09-08T15:42:50.000Z","expires":"2026-12-07T15:42:50.000Z"},{"orderId":"7415468420","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":740,"volumeRemain":6900,"minVolume":1,"range":"region","issued":"2026-09-04T19:41:14.000Z","expires":"2026-10-04T19:41:14.000Z"},{"orderId":"7413050978","station":"Assiettes IV - Impro Factory","system":"Assiettes","security":0.642555,"price":800,"volumeRemain":5000,"minVolume":1,"range":"region","issued":"2026-09-01T06:21:23.000Z","expires":"2026-11-30T06:21:23.000Z"},{"orderId":"7409873427","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":808.9,"volumeRemain":400,"minVolume":1,"range":"region","issued":"2026-08-27T23:55:22.000Z","expires":"2026-11-25T23:55:22.000Z"},{"orderId":"7404546457","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":847.6,"volumeRemain":1,"minVolume":1,"range":"region","issued":"2026-08-20T12:02:22.000Z","expires":"2026-09-19T12:02:22.000Z"},{"orderId":"7373327530","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":850,"volumeRemain":19031,"minVolume":1,"range":"region","issued":"2026-08-16T00:05:32.000Z","expires":"2026-11-14T00:05:32.000Z"},{"orderId":"7393817734","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":899,"volumeRemain":9780,"minVolume":1,"range":"region","issued":"2026-08-13T14:48:14.000Z","expires":"2026-11-11T14:48:14.000Z"},{"orderId":"7394110234","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":920,"volumeRemain":15485,"minVolume":1,"range":"region","issued":"2026-08-15T02:14:20.000Z","expires":"2026-11-13T02:14:20.000Z"},{"orderId":"7393491549","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":980,"volumeRemain":5000,"minVolume":1,"range":"region","issued":"2026-08-04T17:00:25.000Z","expires":"2026-11-02T17:00:25.000Z"},{"orderId":"7384442881","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":999.9,"volumeRemain":16896,"minVolume":1,"range":"region","issued":"2026-07-22T14:54:09.000Z","expires":"2026-10-20T14:54:09.000Z"},{"orderId":"7380333668","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":1296,"volumeRemain":41655,"minVolume":1,"range":"region","issued":"2026-07-16T21:00:21.000Z","expires":"2026-10-14T21:00:21.000Z"},{"orderId":"7361359399","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":1300,"volumeRemain":2688,"minVolume":1,"range":"region","issued":"2026-06-20T22:32:49.000Z","expires":"2026-09-18T22:32:49.000Z"}],"buy":[{"orderId":"7384867931","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":312.3,"volumeRemain":2990,"minVolume":1,"range":"station","issued":"2026-09-17T07:53:35.000Z","expires":"2026-12-16T07:53:35.000Z"},{"orderId":"7407006295","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":312.2,"volumeRemain":8179,"minVolume":1,"range":"solarsystem","issued":"2026-09-16T18:55:25.000Z","expires":"2026-12-15T18:55:25.000Z"},{"orderId":"7381790602","station":"Structure 1044961079041","system":"Botane","security":0.87544,"price":310.7,"volumeRemain":22920,"minVolume":1,"range":"1","issued":"2026-08-18T04:42:47.000Z","expires":"2026-11-16T04:42:47.000Z"},{"orderId":"7367655215","station":"Structure 1025824394754","system":"Botane","security":0.87544,"price":111.1,"volumeRemain":409,"minVolume":1,"range":"region","issued":"2026-06-28T22:44:58.000Z","expires":"2026-09-26T22:44:58.000Z"},{"orderId":"7419464395","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":2,"volumeRemain":100000,"minVolume":1,"range":"station","issued":"2026-09-10T09:04:47.000Z","expires":"2026-10-10T09:04:47.000Z"}],"totalSell":18,"totalBuy":5,"bestSell":679.7,"bestBuy":312.3,"pageSize":50,"sellPage":1,"buyPage":1,"sellPages":1,"buyPages":1},"freshness":{"source":"snapshot","timestamp":"2026-09-17T14:22:02.440Z","timestampLabel":"loaded","loadedAt":"2026-09-17T14:22:02.440Z","httpLastModified":"2026-09-17T14:18:36.000Z"},"history":{"region":{"id":10000032,"name":"Sinq Laison"},"fallback":false,"days":90,"coverage":{"first":"2026-06-20","last":"2026-09-15","rows":84},"rows":[{"date":"2026-09-15","average":682.6,"highest":682.6,"lowest":682.6,"volume":641,"orderCount":7},{"date":"2026-09-14","average":683,"highest":683,"lowest":683,"volume":282,"orderCount":6},{"date":"2026-09-11","average":736.8,"highest":736.8,"lowest":736.8,"volume":2500,"orderCount":11},{"date":"2026-09-10","average":736.8,"highest":736.8,"lowest":736.8,"volume":200,"orderCount":2},{"date":"2026-09-09","average":312,"highest":312,"lowest":312,"volume":800,"orderCount":6},{"date":"2026-09-08","average":737.66,"highest":737.7,"lowest":737.5,"volume":9,"orderCount":5},{"date":"2026-09-07","average":737.9,"highest":737.9,"lowest":737.9,"volume":80,"orderCount":7},{"date":"2026-09-06","average":737.9,"highest":737.9,"lowest":737.9,"volume":780,"orderCount":13},{"date":"2026-09-05","average":739.9,"highest":739.9,"lowest":739.9,"volume":240,"orderCount":3},{"date":"2026-09-04","average":740,"highest":740,"lowest":740,"volume":1002,"orderCount":2},{"date":"2026-09-03","average":311.4,"highest":311.4,"lowest":311.4,"volume":220,"orderCount":5},{"date":"2026-09-02","average":311.4,"highest":311.4,"lowest":311.4,"volume":116,"orderCount":2},{"date":"2026-09-01","average":808.1,"highest":808.1,"lowest":808.1,"volume":602,"orderCount":5},{"date":"2026-08-31","average":808.3,"highest":808.3,"lowest":808.3,"volume":1404,"orderCount":8},{"date":"2026-08-30","average":311.2,"highest":311.2,"lowest":311.15,"volume":277,"orderCount":7},{"date":"2026-08-29","average":808.5,"highest":808.5,"lowest":808.5,"volume":339,"orderCount":9},{"date":"2026-08-28","average":808.9,"highest":808.9,"lowest":808.9,"volume":140,"orderCount":2},{"date":"2026-08-27","average":809.2,"highest":809.3,"lowest":809.1,"volume":20,"orderCount":2},{"date":"2026-08-26","average":809.3,"highest":809.3,"lowest":809.3,"volume":170,"orderCount":4},{"date":"2026-08-24","average":809.7,"highest":809.8,"lowest":310.9,"volume":220,"orderCount":5},{"date":"2026-08-23","average":809.9,"highest":809.9,"lowest":809.9,"volume":281,"orderCount":7},{"date":"2026-08-22","average":310.8,"highest":310.8,"lowest":310.8,"volume":587,"orderCount":13},{"date":"2026-08-21","average":847.4,"highest":847.4,"lowest":847.4,"volume":520,"orderCount":11},{"date":"2026-08-20","average":830.18,"highest":847.5,"lowest":310.7,"volume":31,"orderCount":4},{"date":"2026-08-19","average":310.7,"highest":310.7,"lowest":310.7,"volume":181,"orderCount":4},{"date":"2026-08-18","average":310.6,"highest":310.6,"lowest":310.6,"volume":189,"orderCount":7},{"date":"2026-08-17","average":310.5,"highest":310.5,"lowest":310.5,"volume":160,"orderCount":6},{"date":"2026-08-16","average":849.8,"highest":849.8,"lowest":849.8,"volume":1340,"orderCount":4},{"date":"2026-08-15","average":869,"highest":869,"lowest":869,"volume":102,"orderCount":3},{"date":"2026-08-14","average":875,"highest":875,"lowest":875,"volume":120,"orderCount":9},{"date":"2026-08-13","average":899.11,"highest":899.9,"lowest":899,"volume":80,"orderCount":5},{"date":"2026-08-12","average":850,"highest":850,"lowest":850,"volume":167,"orderCount":7},{"date":"2026-08-11","average":946.2,"highest":946.2,"lowest":946.2,"volume":110,"orderCount":4},{"date":"2026-08-10","average":946.4,"highest":946.4,"lowest":946.4,"volume":120,"orderCount":9},{"date":"2026-08-09","average":946.7,"highest":946.7,"lowest":946.7,"volume":243,"orderCount":8},{"date":"2026-08-08","average":947.3,"highest":947.3,"lowest":947.3,"volume":1102,"orderCount":8},{"date":"2026-08-07","average":947.5,"highest":947.5,"lowest":947.5,"volume":640,"orderCount":5},{"date":"2026-08-06","average":947.99,"highest":948,"lowest":947.9,"volume":70,"orderCount":5},{"date":"2026-08-05","average":310.3,"highest":310.3,"lowest":310.3,"volume":186,"orderCount":5},{"date":"2026-08-04","average":111.1,"highest":111.1,"lowest":111.1,"volume":102,"orderCount":2},{"date":"2026-08-03","average":310.2,"highest":310.2,"lowest":310.2,"volume":315,"orderCount":7},{"date":"2026-08-02","average":999.5,"highest":999.5,"lowest":999.5,"volume":110,"orderCount":2},{"date":"2026-08-01","average":999.9,"highest":999.9,"lowest":999.9,"volume":96,"orderCount":1},{"date":"2026-07-31","average":999.9,"highest":999.9,"lowest":999.9,"volume":550,"orderCount":9},{"date":"2026-07-30","average":999.9,"highest":999.9,"lowest":999.9,"volume":301,"orderCount":8},{"date":"2026-07-29","average":999.9,"highest":999.9,"lowest":999.9,"volume":287,"orderCount":9},{"date":"2026-07-28","average":500,"highest":500,"lowest":500,"volume":16430,"orderCount":13},{"date":"2026-07-27","average":700,"highest":700,"lowest":700,"volume":303,"orderCount":13},{"date":"2026-07-26","average":750,"highest":750,"lowest":750,"volume":92,"orderCount":4},{"date":"2026-07-25","average":309.7,"highest":309.7,"lowest":309.7,"volume":102,"orderCount":2},{"date":"2026-07-24","average":750,"highest":750,"lowest":750,"volume":6121,"orderCount":11},{"date":"2026-07-23","average":750,"highest":750,"lowest":750,"volume":292,"orderCount":16},{"date":"2026-07-22","average":309.5,"highest":309.5,"lowest":309.4,"volume":480,"orderCount":12},{"date":"2026-07-21","average":1250,"highest":1250,"lowest":1250,"volume":20104,"orderCount":3},{"date":"2026-07-20","average":1250,"highest":1250,"lowest":1250,"volume":467,"orderCount":18},{"date":"2026-07-19","average":1250,"highest":1250,"lowest":1250,"volume":1337,"orderCount":8},{"date":"2026-07-18","average":309.2,"highest":309.2,"lowest":309.2,"volume":536,"orderCount":7},{"date":"2026-07-17","average":1250,"highest":1250,"lowest":1250,"volume":564,"orderCount":7},{"date":"2026-07-16","average":505.4,"highest":1296,"lowest":309,"volume":320,"orderCount":6},{"date":"2026-07-15","average":1086.71,"highest":1297,"lowest":561,"volume":14,"orderCount":2},{"date":"2026-07-14","average":1297,"highest":1297,"lowest":1297,"volume":10,"orderCount":1},{"date":"2026-07-13","average":560.9,"highest":560.9,"lowest":560.9,"volume":150,"orderCount":3},{"date":"2026-07-12","average":560.9,"highest":560.9,"lowest":560.9,"volume":550,"orderCount":15},{"date":"2026-07-11","average":1261,"highest":1261,"lowest":1261,"volume":100,"orderCount":1},{"date":"2026-07-10","average":560.8,"highest":560.8,"lowest":560.8,"volume":325,"orderCount":6},{"date":"2026-07-09","average":1298,"highest":1298,"lowest":1298,"volume":284,"orderCount":7},{"date":"2026-07-08","average":1298,"highest":1298,"lowest":1298,"volume":244,"orderCount":6},{"date":"2026-07-07","average":560.8,"highest":560.8,"lowest":560.8,"volume":10132,"orderCount":9},{"date":"2026-07-06","average":1299,"highest":1299,"lowest":1299,"volume":10,"orderCount":1},{"date":"2026-07-05","average":560.8,"highest":560.8,"lowest":560.8,"volume":1468,"orderCount":19},{"date":"2026-07-04","average":560.8,"highest":560.8,"lowest":560.8,"volume":4353,"orderCount":7},{"date":"2026-07-03","average":598.8,"highest":598.8,"lowest":598.8,"volume":20,"orderCount":2},{"date":"2026-07-02","average":598.8,"highest":598.8,"lowest":598.8,"volume":10,"orderCount":1},{"date":"2026-07-01","average":598.8,"highest":598.8,"lowest":598.8,"volume":2210,"orderCount":5},{"date":"2026-06-30","average":560.8,"highest":560.8,"lowest":560.8,"volume":180,"orderCount":2},{"date":"2026-06-29","average":560.8,"highest":560.8,"lowest":560.8,"volume":57967,"orderCount":9},{"date":"2026-06-28","average":697.6,"highest":697.6,"lowest":697.6,"volume":384,"orderCount":7},{"date":"2026-06-27","average":550,"highest":550,"lowest":550,"volume":3572,"orderCount":13},{"date":"2026-06-26","average":560.5,"highest":560.5,"lowest":560.5,"volume":431,"orderCount":5},{"date":"2026-06-25","average":649,"highest":649,"lowest":649,"volume":120,"orderCount":2},{"date":"2026-06-24","average":649,"highest":649,"lowest":649,"volume":47,"orderCount":3},{"date":"2026-06-22","average":899,"highest":899,"lowest":899,"volume":1155,"orderCount":5},{"date":"2026-06-21","average":938.04,"highest":947.8,"lowest":899,"volume":100,"orderCount":3},{"date":"2026-06-20","average":1349,"highest":1349,"lowest":1349,"volume":291,"orderCount":6}]}}