{"query":{"type":1224,"region":10000032,"tab":"orders","days":90,"sell_sort":"price","buy_sort":"price","sell_dir":"asc","buy_dir":"desc","sell_page":1,"buy_page":1},"generatedAt":"2026-09-16T09:32:59.549Z","marketRegion":{"id":10000032,"name":"Sinq Laison"},"build":{"build":3503375,"releaseDate":"2026-09-10"},"regions":[{"id":0,"name":"All Regions"},{"id":10000002,"name":"The Forge"},{"id":10000043,"name":"Domain"},{"id":10000042,"name":"Metropolis"},{"id":10000032,"name":"Sinq Laison"},{"id":10000030,"name":"Heimatar"},{"id":10000016,"name":"Lonetrek"},{"id":10000033,"name":"The Citadel"},{"id":10000064,"name":"Essence"},{"id":10000020,"name":"Tash-Murkon"},{"id":10000048,"name":"Placid"},{"id":10000068,"name":"Verge Vendor"},{"id":10000067,"name":"Genesis"},{"id":10000052,"name":"Kador"},{"id":10000037,"name":"Everyshore"},{"id":10000028,"name":"Molden Heath"},{"id":10000065,"name":"Kor-Azor"},{"id":10000044,"name":"Solitude"},{"id":10000054,"name":"Aridia"},{"id":10000041,"name":"Syndicate"},{"id":10000036,"name":"Devoid"},{"id":10000069,"name":"Black Rise"},{"id":10000001,"name":"Derelik"},{"id":10001004,"name":"Exordium"},{"id":10000038,"name":"The Bleak Lands"},{"id":10000012,"name":"Curse"},{"id":10000049,"name":"Khanid"},{"id":10000022,"name":"Stain"},{"id":10000057,"name":"Outer Ring"},{"id":10000060,"name":"Delve"},{"id":10000015,"name":"Venal"},{"id":10000009,"name":"Insmother"},{"id":10000058,"name":"Fountain"},{"id":10000003,"name":"Vale of the Silent"},{"id":10000070,"name":"Pochven"},{"id":10000027,"name":"Etherium Reach"},{"id":10000023,"name":"Pure Blind"},{"id":19000001,"name":"GPMR-01"},{"id":10001000,"name":"Yasna Zakh"},{"id":10000011,"name":"Great Wildlands"},{"id":11000031,"name":"G-R00031"},{"id":10000061,"name":"Tenerifis"},{"id":10000014,"name":"Catch"},{"id":10000050,"name":"Querious"},{"id":10000029,"name":"Geminate"},{"id":10000055,"name":"Branch"},{"id":10000059,"name":"Paragon Soul"},{"id":10000018,"name":"The Spire"},{"id":10000066,"name":"Perrigen Falls"},{"id":10000017,"name":"J7HZ-F"},{"id":10000025,"name":"Immensea"},{"id":10000035,"name":"Deklein"},{"id":10000039,"name":"Esoteria"},{"id":10000047,"name":"Providence"},{"id":11000004,"name":"B-R00004"},{"id":10000051,"name":"Cloud Ring"},{"id":10000010,"name":"Tribute"},{"id":10000034,"name":"The Kalevala Expanse"},{"id":10000056,"name":"Feythabolis"},{"id":10000008,"name":"Scalding Pass"},{"id":10000007,"name":"Cache"},{"id":10000013,"name":"Malpais"},{"id":10000045,"name":"Tenal"},{"id":11000001,"name":"A-R00001"},{"id":11000002,"name":"A-R00002"},{"id":11000003,"name":"A-R00003"},{"id":10000019,"name":"A821-A"},{"id":12000001,"name":"ADR01"},{"id":12000002,"name":"ADR02"},{"id":12000003,"name":"ADR03"},{"id":12000004,"name":"ADR04"},{"id":12000005,"name":"ADR05"},{"id":11000005,"name":"B-R00005"},{"id":11000006,"name":"B-R00006"},{"id":11000007,"name":"B-R00007"},{"id":11000008,"name":"B-R00008"},{"id":11000009,"name":"C-R00009"},{"id":11000010,"name":"C-R00010"},{"id":11000011,"name":"C-R00011"},{"id":11000012,"name":"C-R00012"},{"id":11000013,"name":"C-R00013"},{"id":11000014,"name":"C-R00014"},{"id":11000015,"name":"C-R00015"},{"id":10000053,"name":"Cobalt Edge"},{"id":11000016,"name":"D-R00016"},{"id":11000017,"name":"D-R00017"},{"id":11000018,"name":"D-R00018"},{"id":11000019,"name":"D-R00019"},{"id":11000020,"name":"D-R00020"},{"id":11000021,"name":"D-R00021"},{"id":11000022,"name":"D-R00022"},{"id":11000023,"name":"D-R00023"},{"id":10000005,"name":"Detorid"},{"id":11000024,"name":"E-R00024"},{"id":11000025,"name":"E-R00025"},{"id":11000026,"name":"E-R00026"},{"id":11000027,"name":"E-R00027"},{"id":11000028,"name":"E-R00028"},{"id":11000029,"name":"E-R00029"},{"id":11000030,"name":"F-R00030"},{"id":10000046,"name":"Fade"},{"id":11000032,"name":"H-R00032"},{"id":10000031,"name":"Impass"},{"id":11000033,"name":"K-R00033"},{"id":10000040,"name":"Oasa"},{"id":10000062,"name":"Omist"},{"id":10000021,"name":"Outer Passage"},{"id":10000063,"name":"Period Basis"},{"id":10000004,"name":"UUA-F4"},{"id":14000001,"name":"VR-01"},{"id":14000002,"name":"VR-02"},{"id":14000003,"name":"VR-03"},{"id":14000004,"name":"VR-04"},{"id":14000005,"name":"VR-05"},{"id":10000006,"name":"Wicked Creek"}],"selected":{"type":{"id":1224,"name":"Pyroxeres","slug":"pyroxeres"},"region":{"id":10000032,"name":"Sinq Laison"},"group":{"id":515,"name":"Pyroxeres"}},"navigation":{"tree":{"roots":[11,1396,2,157,24,475,3628,1922,1320,955,9,1954,4,150,1659,2202,2203,477,19],"groups":[{"id":11,"name":"Ammunition & Charges","parentId":null,"hasTypes":false,"children":[1015,3725,139,2297,2728,2462,101,100,593,114,1103,120,99,1094,2820,2198]},{"id":1396,"name":"Apparel","parentId":null,"hasTypes":false,"children":[1407,1397,3846,1402]},{"id":2,"name":"Blueprints & Reactions","parentId":null,"hasTypes":false,"children":[211,357,1041,1849,209,943,204,2158,2157,1338]},{"id":157,"name":"Drones","parentId":null,"hasTypes":false,"children":[159,843,841,2236,842,158,1646]},{"id":24,"name":"Implants & Boosters","parentId":null,"hasTypes":false,"children":[977,2487,27]},{"id":475,"name":"Manufacture & Research","parentId":null,"hasTypes":false,"children":[1035,533,1872]},{"id":3628,"name":"Personalization","parentId":null,"hasTypes":false,"children":[3630,3629]},{"id":1922,"name":"Pilot's Services","parentId":null,"hasTypes":false,"children":[3745,2701,1942,1923,2358]},{"id":1320,"name":"Planetary Infrastructure","parentId":null,"hasTypes":false,"children":[1322,1410]},{"id":955,"name":"Ship and Module Modifications","parentId":null,"hasTypes":false,"children":[2436,1111,1112]},{"id":9,"name":"Ship Equipment","parentId":null,"hasTypes":false,"children":[2815,938,657,656,655,779,1713,14,52,1708,554,141,10]},{"id":1954,"name":"Ship SKINs","parentId":null,"hasTypes":false,"children":[1955,1960,1968,2283,2306,1988,1989,1998,2006,2011,2119,2315]},{"id":4,"name":"Ships","parentId":null,"hasTypes":false,"children":[1374,1376,1381,1815,1367,1372,1361,1382,1384,391,1612]},{"id":150,"name":"Skills","parentId":null,"hasTypes":false,"children":[1745,365,366,367,368,370,364,373,374,1746,1823,369,1323,372,1110,375,3656,1747,376,377,2152,1824,1748,378]},{"id":1659,"name":"Special Edition Assets","parentId":null,"hasTypes":false,"children":[1662,1661,1663,1814,1660]},{"id":2202,"name":"Structure Equipment","parentId":null,"hasTypes":false,"children":[2206,2207,2208,2749,2210,2209]},{"id":2203,"name":"Structure Modifications","parentId":null,"hasTypes":false,"children":[2205,2340,2204]},{"id":477,"name":"Structures","parentId":null,"hasTypes":false,"children":[2199,404,2324,3624,2327,1272,1285]},{"id":19,"name":"Trade Goods","parentId":null,"hasTypes":false,"children":[3732,2801,1427,1846,492,1840,739,614,3848,2456,20,616,3737,491,738,23,754,22,2799,1700,1109,940,2317,2480,2013]},{"id":1035,"name":"Components","parentId":475,"hasTypes":false,"children":[1883,65,1870,1021,2768,1908,781,1865,1147]},{"id":533,"name":"Materials","parentId":475,"hasTypes":false,"children":[2765,3697,3596,1897,1032,1033,3696,1857,2766,2155,1332,1031,1034,1861]},{"id":1872,"name":"Research Equipment","parentId":475,"hasTypes":false,"children":[1909,1880,1873,1907]},{"id":2765,"name":"Advanced Protective Technology","parentId":533,"hasTypes":true,"children":[]},{"id":3697,"name":"Atavum","parentId":533,"hasTypes":true,"children":[]},{"id":3596,"name":"Colony Reagents","parentId":533,"hasTypes":true,"children":[]},{"id":1897,"name":"Faction Materials","parentId":533,"hasTypes":false,"children":[3453,1898,1899,3455,3456,1900,3454,3641,1906,3642,1901,3643,1902,1905,1903,1904]},{"id":1032,"name":"Gas Clouds Materials","parentId":533,"hasTypes":false,"children":[983,2814,1859]},{"id":1033,"name":"Ice Products","parentId":533,"hasTypes":true,"children":[]},{"id":3696,"name":"Infomorph Systems","parentId":533,"hasTypes":true,"children":[]},{"id":1857,"name":"Minerals","parentId":533,"hasTypes":true,"children":[]},{"id":2766,"name":"Molecular-Forging Tools","parentId":533,"hasTypes":true,"children":[]},{"id":2155,"name":"Named Components","parentId":533,"hasTypes":true,"children":[]},{"id":1332,"name":"Planetary Materials","parentId":533,"hasTypes":false,"children":[1337,1334,1333,1335,1336]},{"id":1031,"name":"Raw Materials","parentId":533,"hasTypes":false,"children":[2479,1856,1855,2395,54,3784]},{"id":1034,"name":"Reaction Materials","parentId":533,"hasTypes":false,"children":[499,1858,2767,1860,500,501]},{"id":1861,"name":"Salvage Materials","parentId":533,"hasTypes":false,"children":[1862,1863]},{"id":2479,"name":"Abyssal Materials","parentId":1031,"hasTypes":true,"children":[]},{"id":1856,"name":"Alloys & Compounds","parentId":1031,"hasTypes":true,"children":[]},{"id":1855,"name":"Ice Ores","parentId":1031,"hasTypes":true,"children":[]},{"id":2395,"name":"Moon Ores","parentId":1031,"hasTypes":false,"children":[2397,2401,2400,2396,2398]},{"id":54,"name":"Standard Ores","parentId":1031,"hasTypes":false,"children":[512,2538,514,521,522,3490,3489,3849,525,3640,527,528,3639,529,523,3636,530,3487,3637,526,516,3776,515,2539,519,517,2540,3743,3638,518,3488]},{"id":3784,"name":"Unrefined Minerals","parentId":1031,"hasTypes":true,"children":[]},{"id":512,"name":"Arkonor","parentId":54,"hasTypes":true,"children":[]},{"id":2538,"name":"Bezdnacine","parentId":54,"hasTypes":true,"children":[]},{"id":514,"name":"Bistot","parentId":54,"hasTypes":true,"children":[]},{"id":521,"name":"Crokite","parentId":54,"hasTypes":true,"children":[]},{"id":522,"name":"Dark Ochre","parentId":54,"hasTypes":true,"children":[]},{"id":3490,"name":"Ducinium","parentId":54,"hasTypes":true,"children":[]},{"id":3489,"name":"Eifyrium","parentId":54,"hasTypes":true,"children":[]},{"id":3849,"name":"Empire Ores","parentId":54,"hasTypes":true,"children":[]},{"id":525,"name":"Gneiss","parentId":54,"hasTypes":true,"children":[]},{"id":3640,"name":"Griemeer","parentId":54,"hasTypes":true,"children":[]},{"id":527,"name":"Hedbergite","parentId":54,"hasTypes":true,"children":[]},{"id":528,"name":"Hemorphite","parentId":54,"hasTypes":true,"children":[]},{"id":3639,"name":"Hezorime","parentId":54,"hasTypes":true,"children":[]},{"id":529,"name":"Jaspet","parentId":54,"hasTypes":true,"children":[]},{"id":523,"name":"Kernite","parentId":54,"hasTypes":true,"children":[]},{"id":3636,"name":"Kylixium","parentId":54,"hasTypes":true,"children":[]},{"id":530,"name":"Mercoxit","parentId":54,"hasTypes":true,"children":[]},{"id":3487,"name":"Mordunium","parentId":54,"hasTypes":true,"children":[]},{"id":3637,"name":"Nocxite","parentId":54,"hasTypes":true,"children":[]},{"id":526,"name":"Omber","parentId":54,"hasTypes":true,"children":[]},{"id":516,"name":"Plagioclase","parentId":54,"hasTypes":true,"children":[]},{"id":3776,"name":"Prismaticite","parentId":54,"hasTypes":true,"children":[]},{"id":515,"name":"Pyroxeres","parentId":54,"hasTypes":true,"children":[]},{"id":2539,"name":"Rakovene","parentId":54,"hasTypes":true,"children":[]},{"id":519,"name":"Scordite","parentId":54,"hasTypes":true,"children":[]},{"id":517,"name":"Spodumain","parentId":54,"hasTypes":true,"children":[]},{"id":2540,"name":"Talassonite","parentId":54,"hasTypes":true,"children":[]},{"id":3743,"name":"Tyranite","parentId":54,"hasTypes":true,"children":[]},{"id":3638,"name":"Ueganite","parentId":54,"hasTypes":true,"children":[]},{"id":518,"name":"Veldspar","parentId":54,"hasTypes":true,"children":[]},{"id":3488,"name":"Ytirium","parentId":54,"hasTypes":true,"children":[]}]},"path":[{"id":475,"name":"Manufacture & Research"},{"id":533,"name":"Materials"},{"id":1031,"name":"Raw Materials"},{"id":54,"name":"Standard Ores"},{"id":515,"name":"Pyroxeres"}],"children":[],"items":[{"id":28424,"name":"Batch Compressed Pyroxeres","slug":"batch-compressed-pyroxeres"},{"id":28425,"name":"Batch Compressed Pyroxeres II-Grade","slug":"batch-compressed-pyroxeres-ii-grade"},{"id":28426,"name":"Batch Compressed Pyroxeres III-Grade","slug":"batch-compressed-pyroxeres-iii-grade"},{"id":46702,"name":"Batch Compressed Pyroxeres IV-Grade","slug":"batch-compressed-pyroxeres-iv-grade"},{"id":62524,"name":"Compressed Pyroxeres","slug":"compressed-pyroxeres"},{"id":62525,"name":"Compressed Pyroxeres II-Grade","slug":"compressed-pyroxeres-ii-grade"},{"id":62526,"name":"Compressed Pyroxeres III-Grade","slug":"compressed-pyroxeres-iii-grade"},{"id":62527,"name":"Compressed Pyroxeres IV-Grade","slug":"compressed-pyroxeres-iv-grade"},{"id":1224,"name":"Pyroxeres","slug":"pyroxeres"},{"id":95395,"name":"Pyroxeres 0-Grade","slug":"pyroxeres-0-grade"},{"id":17459,"name":"Pyroxeres II-Grade","slug":"pyroxeres-ii-grade"},{"id":17460,"name":"Pyroxeres III-Grade","slug":"pyroxeres-iii-grade"},{"id":46686,"name":"Pyroxeres IV-Grade","slug":"pyroxeres-iv-grade"}],"searchResults":[]},"orders":{"sell":[{"orderId":"7421375790","station":"Pucherie VI - Moon 11 - Federation Navy Testing Facilities","system":"Pucherie","security":0.826737,"price":27,"volumeRemain":923900,"minVolume":1,"range":"region","issued":"2026-09-15T17:14:29.000Z","expires":"2026-12-14T17:14:29.000Z"},{"orderId":"7421375628","station":"Pucherie VI - Moon 11 - Federation Navy Testing Facilities","system":"Pucherie","security":0.826737,"price":27.25,"volumeRemain":1000000,"minVolume":1,"range":"region","issued":"2026-09-15T17:14:11.000Z","expires":"2026-12-14T17:14:11.000Z"},{"orderId":"7416218420","station":"Pucherie VI - Moon 11 - Federation Navy Testing Facilities","system":"Pucherie","security":0.826737,"price":27.5,"volumeRemain":1000000,"minVolume":1,"range":"region","issued":"2026-09-15T17:13:32.000Z","expires":"2026-12-14T17:13:32.000Z"},{"orderId":"7423322735","station":"Pucherie VI - Moon 11 - Federation Navy Testing Facilities","system":"Pucherie","security":0.826737,"price":27.75,"volumeRemain":1000000,"minVolume":1,"range":"region","issued":"2026-09-15T17:13:18.000Z","expires":"2026-12-14T17:13:18.000Z"},{"orderId":"7423322388","station":"Pucherie VI - Moon 11 - Federation Navy Testing Facilities","system":"Pucherie","security":0.826737,"price":28,"volumeRemain":1000000,"minVolume":1,"range":"region","issued":"2026-09-15T17:12:36.000Z","expires":"2026-12-14T17:12:36.000Z"},{"orderId":"7421375496","station":"Pucherie VI - Moon 11 - Federation Navy Testing Facilities","system":"Pucherie","security":0.826737,"price":28.25,"volumeRemain":1000000,"minVolume":1,"range":"region","issued":"2026-09-15T17:13:52.000Z","expires":"2026-12-14T17:13:52.000Z"},{"orderId":"7388158466","station":"Direrie I - Federation Customs Logistic Support","system":"Direrie","security":0.501519,"price":32,"volumeRemain":115309,"minVolume":1,"range":"region","issued":"2026-07-27T19:07:12.000Z","expires":"2026-10-25T19:07:12.000Z"},{"orderId":"7373471348","station":"Structure 1044961079041","system":"Botane","security":0.87544,"price":45,"volumeRemain":6341,"minVolume":1,"range":"region","issued":"2026-07-07T03:26:39.000Z","expires":"2026-10-05T03:26:39.000Z"},{"orderId":"7390522081","station":"Vittenyn IV - Moon 6 - Expert Distribution Warehouse","system":"Vittenyn","security":0.90355,"price":49,"volumeRemain":2,"minVolume":1,"range":"region","issued":"2026-07-31T13:46:26.000Z","expires":"2026-10-29T13:46:26.000Z"},{"orderId":"7403334502","station":"Structure 1025824394754","system":"Botane","security":0.87544,"price":57,"volumeRemain":98488,"minVolume":1,"range":"region","issued":"2026-08-18T15:16:44.000Z","expires":"2026-11-16T15:16:44.000Z"}],"buy":[{"orderId":"7417334658","station":"Vittenyn VI - Moon 13 - Federation Navy Assembly Plant","system":"Vittenyn","security":0.90355,"price":23.33,"volumeRemain":342395,"minVolume":1,"range":"2","issued":"2026-09-07T04:44:29.000Z","expires":"2026-12-06T04:44:29.000Z"},{"orderId":"7421971456","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":23.2,"volumeRemain":9983268,"minVolume":1,"range":"station","issued":"2026-09-16T08:19:47.000Z","expires":"2026-12-15T08:19:47.000Z"},{"orderId":"7423555307","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":23.19,"volumeRemain":551511,"minVolume":1,"range":"1","issued":"2026-09-16T00:36:42.000Z","expires":"2026-12-15T00:36:42.000Z"},{"orderId":"7381886789","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":23.14,"volumeRemain":299639,"minVolume":1,"range":"station","issued":"2026-08-22T23:13:15.000Z","expires":"2026-11-20T23:13:15.000Z"},{"orderId":"7384110458","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":23.12,"volumeRemain":16693,"minVolume":1,"range":"station","issued":"2026-08-22T17:06:02.000Z","expires":"2026-11-20T17:06:02.000Z"},{"orderId":"7397646144","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":23.04,"volumeRemain":263831,"minVolume":1,"range":"station","issued":"2026-08-14T07:46:56.000Z","expires":"2026-11-12T07:46:56.000Z"},{"orderId":"7324028911","station":"Structure 1044961079041","system":"Botane","security":0.87544,"price":11.01,"volumeRemain":3400618,"minVolume":1,"range":"10","issued":"2026-08-15T18:03:27.000Z","expires":"2026-11-13T18:03:27.000Z"},{"orderId":"7400349985","station":"Iyen-Oursta III - Roden Shipyards Factory","system":"Iyen-Oursta","security":0.779575,"price":11.01,"volumeRemain":996715,"minVolume":1,"range":"1","issued":"2026-08-14T14:08:29.000Z","expires":"2026-11-12T14:08:29.000Z"},{"orderId":"7398220247","station":"Pucherie VI - Moon 11 - Federation Navy Testing Facilities","system":"Pucherie","security":0.826737,"price":10,"volumeRemain":999829,"minVolume":1,"range":"20","issued":"2026-08-11T09:47:13.000Z","expires":"2026-11-09T09:47:13.000Z"},{"orderId":"7353836795","station":"Vylade VII - Moon 6 - Federation Navy Logistic Support","system":"Vylade","security":0.796289,"price":6.04,"volumeRemain":9996464,"minVolume":1,"range":"region","issued":"2026-06-23T06:27:19.000Z","expires":"2026-09-21T06:27:19.000Z"},{"orderId":"7422698266","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":0.01,"volumeRemain":89999,"minVolume":1,"range":"40","issued":"2026-09-14T18:01:02.000Z","expires":"2026-12-13T18:01:02.000Z"}],"totalSell":10,"totalBuy":11,"bestSell":27,"bestBuy":23.33,"pageSize":50,"sellPage":1,"buyPage":1,"sellPages":1,"buyPages":1},"freshness":{"source":"snapshot","timestamp":"2026-09-16T09:22:03.545Z","timestampLabel":"loaded","loadedAt":"2026-09-16T09:22:03.545Z","httpLastModified":"2026-09-16T08:49:53.000Z"},"history":{"region":{"id":10000032,"name":"Sinq Laison"},"fallback":false,"days":90,"coverage":{"first":"2026-06-19","last":"2026-09-11","rows":85},"rows":[{"date":"2026-09-11","average":23.47,"highest":23.47,"lowest":23.47,"volume":91831,"orderCount":12},{"date":"2026-09-10","average":23.4,"highest":23.4,"lowest":23.4,"volume":65855,"orderCount":8},{"date":"2026-09-09","average":30.5,"highest":30.5,"lowest":30.5,"volume":6852,"orderCount":6},{"date":"2026-09-08","average":23.59,"highest":23.59,"lowest":23.33,"volume":209321,"orderCount":10},{"date":"2026-09-07","average":23.6,"highest":28.18,"lowest":23.6,"volume":114801,"orderCount":12},{"date":"2026-09-06","average":28.18,"highest":28.18,"lowest":28.18,"volume":96144,"orderCount":7},{"date":"2026-09-05","average":26.75,"highest":27,"lowest":26.5,"volume":5040863,"orderCount":14},{"date":"2026-09-04","average":26.25,"highest":26.5,"lowest":26,"volume":3056660,"orderCount":10},{"date":"2026-09-03","average":23.59,"highest":23.59,"lowest":23.59,"volume":325187,"orderCount":10},{"date":"2026-09-02","average":23.59,"highest":28.18,"lowest":23.59,"volume":106959,"orderCount":7},{"date":"2026-09-01","average":23.58,"highest":23.58,"lowest":23.58,"volume":18163,"orderCount":5},{"date":"2026-08-31","average":28.18,"highest":28.18,"lowest":28.18,"volume":19960,"orderCount":4},{"date":"2026-08-30","average":23.53,"highest":28.22,"lowest":11.01,"volume":68284,"orderCount":8},{"date":"2026-08-29","average":23.53,"highest":23.53,"lowest":23.53,"volume":257896,"orderCount":13},{"date":"2026-08-28","average":23.53,"highest":23.53,"lowest":23.53,"volume":90898,"orderCount":7},{"date":"2026-08-27","average":25,"highest":25,"lowest":25,"volume":36232,"orderCount":8},{"date":"2026-08-26","average":23.28,"highest":23.28,"lowest":23.28,"volume":224415,"orderCount":12},{"date":"2026-08-25","average":28.4,"highest":98.99,"lowest":28.3,"volume":76436,"orderCount":18},{"date":"2026-08-24","average":27,"highest":27.75,"lowest":26.25,"volume":12109964,"orderCount":23},{"date":"2026-08-23","average":23.21,"highest":23.21,"lowest":23.21,"volume":119765,"orderCount":7},{"date":"2026-08-22","average":25.5,"highest":25.5,"lowest":23.11,"volume":174636,"orderCount":8},{"date":"2026-08-21","average":23.11,"highest":23.11,"lowest":23.11,"volume":235116,"orderCount":8},{"date":"2026-08-20","average":23.11,"highest":23.11,"lowest":23.11,"volume":365436,"orderCount":19},{"date":"2026-08-19","average":26.38,"highest":26.38,"lowest":26.38,"volume":66736,"orderCount":9},{"date":"2026-08-18","average":29.75,"highest":98.99,"lowest":23.11,"volume":106845,"orderCount":11},{"date":"2026-08-17","average":29.75,"highest":50,"lowest":23.11,"volume":45125,"orderCount":11},{"date":"2026-08-16","average":23.11,"highest":23.11,"lowest":23.11,"volume":240228,"orderCount":16},{"date":"2026-08-15","average":23.11,"highest":23.11,"lowest":23.11,"volume":69315,"orderCount":15},{"date":"2026-08-14","average":31.5,"highest":31.5,"lowest":31.5,"volume":24361,"orderCount":6},{"date":"2026-08-13","average":23.03,"highest":23.03,"lowest":23.03,"volume":53111,"orderCount":13},{"date":"2026-08-12","average":45,"highest":45,"lowest":45,"volume":77506,"orderCount":8},{"date":"2026-08-11","average":28.75,"highest":29,"lowest":28.5,"volume":5129532,"orderCount":20},{"date":"2026-08-10","average":28,"highest":28,"lowest":28,"volume":1164358,"orderCount":5},{"date":"2026-08-09","average":21.34,"highest":21.34,"lowest":21.34,"volume":294451,"orderCount":9},{"date":"2026-08-08","average":26,"highest":26,"lowest":26,"volume":69960,"orderCount":8},{"date":"2026-08-07","average":28.5,"highest":30,"lowest":21.33,"volume":83815,"orderCount":7},{"date":"2026-08-06","average":25.4,"highest":25.7,"lowest":25,"volume":14032130,"orderCount":19},{"date":"2026-08-05","average":28.3,"highest":28.3,"lowest":28.3,"volume":384610,"orderCount":9},{"date":"2026-08-04","average":28.4,"highest":99.98,"lowest":20.01,"volume":75691,"orderCount":11},{"date":"2026-08-03","average":28,"highest":28,"lowest":28,"volume":45700,"orderCount":13},{"date":"2026-08-02","average":28,"highest":28,"lowest":28,"volume":113122,"orderCount":10},{"date":"2026-08-01","average":20,"highest":20,"lowest":20,"volume":850058,"orderCount":7},{"date":"2026-07-31","average":29.95,"highest":30.48,"lowest":20,"volume":50946,"orderCount":8},{"date":"2026-07-30","average":30,"highest":99.98,"lowest":20,"volume":87664,"orderCount":10},{"date":"2026-07-29","average":19,"highest":19,"lowest":19,"volume":377863,"orderCount":12},{"date":"2026-07-28","average":28,"highest":28.75,"lowest":27.5,"volume":10862964,"orderCount":28},{"date":"2026-07-27","average":20,"highest":20,"lowest":20,"volume":88171,"orderCount":3},{"date":"2026-07-26","average":20,"highest":20,"lowest":20,"volume":43461,"orderCount":6},{"date":"2026-07-25","average":6.11,"highest":6.11,"lowest":6.11,"volume":191,"orderCount":4},{"date":"2026-07-24","average":6.11,"highest":6.11,"lowest":6.11,"volume":14242,"orderCount":7},{"date":"2026-07-23","average":31,"highest":31,"lowest":31,"volume":245675,"orderCount":7},{"date":"2026-07-22","average":33.25,"highest":33.25,"lowest":33.25,"volume":24596,"orderCount":7},{"date":"2026-07-21","average":33.5,"highest":33.5,"lowest":33.5,"volume":212257,"orderCount":6},{"date":"2026-07-20","average":6.05,"highest":6.05,"lowest":6.05,"volume":177758,"orderCount":9},{"date":"2026-07-19","average":26.05,"highest":26.05,"lowest":26.05,"volume":16083,"orderCount":3},{"date":"2026-07-18","average":23.5,"highest":23.5,"lowest":23.5,"volume":385959,"orderCount":9},{"date":"2026-07-17","average":23.56,"highest":23.56,"lowest":23.56,"volume":41434,"orderCount":9},{"date":"2026-07-16","average":41.98,"highest":41.99,"lowest":35,"volume":403051,"orderCount":13},{"date":"2026-07-15","average":32,"highest":32,"lowest":32,"volume":48600,"orderCount":8},{"date":"2026-07-14","average":27,"highest":27,"lowest":27,"volume":116001,"orderCount":6},{"date":"2026-07-13","average":23.56,"highest":23.56,"lowest":23.56,"volume":235,"orderCount":4},{"date":"2026-07-12","average":23.56,"highest":23.56,"lowest":23.56,"volume":594348,"orderCount":13},{"date":"2026-07-11","average":29,"highest":29,"lowest":29,"volume":189753,"orderCount":21},{"date":"2026-07-10","average":30.95,"highest":30.95,"lowest":30.95,"volume":48955,"orderCount":10},{"date":"2026-07-09","average":23.56,"highest":23.56,"lowest":23.56,"volume":219295,"orderCount":13},{"date":"2026-07-08","average":29.2,"highest":29.2,"lowest":23.56,"volume":119485,"orderCount":10},{"date":"2026-07-07","average":23.5,"highest":23.5,"lowest":23.5,"volume":70691,"orderCount":5},{"date":"2026-07-06","average":26.9,"highest":26.9,"lowest":26.9,"volume":41324,"orderCount":9},{"date":"2026-07-05","average":26.92,"highest":26.92,"lowest":26.92,"volume":141907,"orderCount":9},{"date":"2026-07-04","average":41.98,"highest":41.98,"lowest":41.98,"volume":84100,"orderCount":7},{"date":"2026-07-03","average":41.99,"highest":41.99,"lowest":41.99,"volume":12794,"orderCount":8},{"date":"2026-07-02","average":44.99,"highest":44.99,"lowest":44.99,"volume":19732,"orderCount":7},{"date":"2026-07-01","average":42,"highest":42,"lowest":26.84,"volume":210352,"orderCount":14},{"date":"2026-06-30","average":26.84,"highest":26.84,"lowest":26.84,"volume":79061,"orderCount":11},{"date":"2026-06-29","average":44.98,"highest":44.98,"lowest":44.98,"volume":34330,"orderCount":9},{"date":"2026-06-28","average":40,"highest":40,"lowest":40,"volume":188557,"orderCount":17},{"date":"2026-06-27","average":40,"highest":41.99,"lowest":39,"volume":361230,"orderCount":14},{"date":"2026-06-26","average":40,"highest":40,"lowest":40,"volume":86806,"orderCount":7},{"date":"2026-06-25","average":24,"highest":24,"lowest":24,"volume":41865,"orderCount":3},{"date":"2026-06-24","average":44.49,"highest":44.49,"lowest":44.49,"volume":17438,"orderCount":4},{"date":"2026-06-23","average":45.99,"highest":45.99,"lowest":36.5,"volume":295600,"orderCount":3},{"date":"2026-06-22","average":51.9,"highest":51.9,"lowest":51.9,"volume":55501,"orderCount":9},{"date":"2026-06-21","average":51.9,"highest":51.9,"lowest":51.9,"volume":112322,"orderCount":13},{"date":"2026-06-20","average":50,"highest":50,"lowest":50,"volume":396265,"orderCount":11},{"date":"2026-06-19","average":27.01,"highest":27.01,"lowest":27.01,"volume":421,"orderCount":4}]}}