{"query":{"type":12530,"region":10000032,"tab":"orders","days":90,"sell_sort":"price","buy_sort":"price","sell_dir":"asc","buy_dir":"desc","sell_page":1,"buy_page":1},"generatedAt":"2026-09-17T01:51:53.930Z","marketRegion":{"id":10000032,"name":"Sinq Laison"},"build":{"build":3503375,"releaseDate":"2026-09-10"},"regions":[{"id":0,"name":"All Regions"},{"id":10000002,"name":"The Forge"},{"id":10000043,"name":"Domain"},{"id":10000042,"name":"Metropolis"},{"id":10000032,"name":"Sinq Laison"},{"id":10000030,"name":"Heimatar"},{"id":10000016,"name":"Lonetrek"},{"id":10000033,"name":"The Citadel"},{"id":10000064,"name":"Essence"},{"id":10000020,"name":"Tash-Murkon"},{"id":10000048,"name":"Placid"},{"id":10000067,"name":"Genesis"},{"id":10000068,"name":"Verge Vendor"},{"id":10000052,"name":"Kador"},{"id":10000037,"name":"Everyshore"},{"id":10000028,"name":"Molden Heath"},{"id":10000065,"name":"Kor-Azor"},{"id":10000044,"name":"Solitude"},{"id":10000054,"name":"Aridia"},{"id":10000041,"name":"Syndicate"},{"id":10000036,"name":"Devoid"},{"id":10000069,"name":"Black Rise"},{"id":10000001,"name":"Derelik"},{"id":10001004,"name":"Exordium"},{"id":10000038,"name":"The Bleak Lands"},{"id":10000012,"name":"Curse"},{"id":10000049,"name":"Khanid"},{"id":10000022,"name":"Stain"},{"id":10000057,"name":"Outer Ring"},{"id":10000060,"name":"Delve"},{"id":10000015,"name":"Venal"},{"id":10000009,"name":"Insmother"},{"id":10000058,"name":"Fountain"},{"id":10000003,"name":"Vale of the Silent"},{"id":10000070,"name":"Pochven"},{"id":10000027,"name":"Etherium Reach"},{"id":10000023,"name":"Pure Blind"},{"id":19000001,"name":"GPMR-01"},{"id":10001000,"name":"Yasna Zakh"},{"id":10000011,"name":"Great Wildlands"},{"id":11000031,"name":"G-R00031"},{"id":10000061,"name":"Tenerifis"},{"id":10000014,"name":"Catch"},{"id":10000050,"name":"Querious"},{"id":10000029,"name":"Geminate"},{"id":10000055,"name":"Branch"},{"id":10000059,"name":"Paragon Soul"},{"id":10000018,"name":"The Spire"},{"id":10000066,"name":"Perrigen Falls"},{"id":10000017,"name":"J7HZ-F"},{"id":10000025,"name":"Immensea"},{"id":10000035,"name":"Deklein"},{"id":10000039,"name":"Esoteria"},{"id":10000047,"name":"Providence"},{"id":11000004,"name":"B-R00004"},{"id":10000051,"name":"Cloud Ring"},{"id":10000010,"name":"Tribute"},{"id":10000034,"name":"The Kalevala Expanse"},{"id":10000056,"name":"Feythabolis"},{"id":10000008,"name":"Scalding Pass"},{"id":10000007,"name":"Cache"},{"id":10000013,"name":"Malpais"},{"id":10000045,"name":"Tenal"},{"id":11000001,"name":"A-R00001"},{"id":11000002,"name":"A-R00002"},{"id":11000003,"name":"A-R00003"},{"id":10000019,"name":"A821-A"},{"id":12000001,"name":"ADR01"},{"id":12000002,"name":"ADR02"},{"id":12000003,"name":"ADR03"},{"id":12000004,"name":"ADR04"},{"id":12000005,"name":"ADR05"},{"id":11000005,"name":"B-R00005"},{"id":11000006,"name":"B-R00006"},{"id":11000007,"name":"B-R00007"},{"id":11000008,"name":"B-R00008"},{"id":11000009,"name":"C-R00009"},{"id":11000010,"name":"C-R00010"},{"id":11000011,"name":"C-R00011"},{"id":11000012,"name":"C-R00012"},{"id":11000013,"name":"C-R00013"},{"id":11000014,"name":"C-R00014"},{"id":11000015,"name":"C-R00015"},{"id":10000053,"name":"Cobalt Edge"},{"id":11000016,"name":"D-R00016"},{"id":11000017,"name":"D-R00017"},{"id":11000018,"name":"D-R00018"},{"id":11000019,"name":"D-R00019"},{"id":11000020,"name":"D-R00020"},{"id":11000021,"name":"D-R00021"},{"id":11000022,"name":"D-R00022"},{"id":11000023,"name":"D-R00023"},{"id":10000005,"name":"Detorid"},{"id":11000024,"name":"E-R00024"},{"id":11000025,"name":"E-R00025"},{"id":11000026,"name":"E-R00026"},{"id":11000027,"name":"E-R00027"},{"id":11000028,"name":"E-R00028"},{"id":11000029,"name":"E-R00029"},{"id":11000030,"name":"F-R00030"},{"id":10000046,"name":"Fade"},{"id":11000032,"name":"H-R00032"},{"id":10000031,"name":"Impass"},{"id":11000033,"name":"K-R00033"},{"id":10000040,"name":"Oasa"},{"id":10000062,"name":"Omist"},{"id":10000021,"name":"Outer Passage"},{"id":10000063,"name":"Period Basis"},{"id":10000004,"name":"UUA-F4"},{"id":14000001,"name":"VR-01"},{"id":14000002,"name":"VR-02"},{"id":14000003,"name":"VR-03"},{"id":14000004,"name":"VR-04"},{"id":14000005,"name":"VR-05"},{"id":10000006,"name":"Wicked Creek"}],"selected":{"type":{"id":12530,"name":"Angel Palladium Tag","slug":"angel-palladium-tag"},"region":{"id":10000032,"name":"Sinq Laison"},"group":{"id":740,"name":"Angels"}},"navigation":{"tree":{"roots":[11,1396,2,157,24,475,3628,1922,1320,955,9,1954,4,150,1659,2202,2203,477,19],"groups":[{"id":11,"name":"Ammunition & Charges","parentId":null,"hasTypes":false,"children":[1015,3725,139,2297,2728,2462,101,100,593,114,1103,120,99,1094,2820,2198]},{"id":1396,"name":"Apparel","parentId":null,"hasTypes":false,"children":[1407,1397,3846,1402]},{"id":2,"name":"Blueprints & Reactions","parentId":null,"hasTypes":false,"children":[211,357,1041,1849,209,943,204,2158,2157,1338]},{"id":157,"name":"Drones","parentId":null,"hasTypes":false,"children":[159,843,841,2236,842,158,1646]},{"id":24,"name":"Implants & Boosters","parentId":null,"hasTypes":false,"children":[977,2487,27]},{"id":475,"name":"Manufacture & Research","parentId":null,"hasTypes":false,"children":[1035,533,1872]},{"id":3628,"name":"Personalization","parentId":null,"hasTypes":false,"children":[3630,3629]},{"id":1922,"name":"Pilot's Services","parentId":null,"hasTypes":false,"children":[3745,2701,1942,1923,2358]},{"id":1320,"name":"Planetary Infrastructure","parentId":null,"hasTypes":false,"children":[1322,1410]},{"id":955,"name":"Ship and Module Modifications","parentId":null,"hasTypes":false,"children":[2436,1111,1112]},{"id":9,"name":"Ship Equipment","parentId":null,"hasTypes":false,"children":[2815,938,657,656,655,779,1713,14,52,1708,554,141,10]},{"id":1954,"name":"Ship SKINs","parentId":null,"hasTypes":false,"children":[1955,1960,1968,2283,2306,1988,1989,1998,2006,2011,2119,2315]},{"id":4,"name":"Ships","parentId":null,"hasTypes":false,"children":[1374,1376,1381,1815,1367,1372,1361,1382,1384,391,1612]},{"id":150,"name":"Skills","parentId":null,"hasTypes":false,"children":[1745,365,366,367,368,370,364,373,374,1746,1823,369,1323,372,1110,375,3656,1747,376,377,2152,1824,1748,378]},{"id":1659,"name":"Special Edition Assets","parentId":null,"hasTypes":false,"children":[1662,1661,1663,1814,1660]},{"id":2202,"name":"Structure Equipment","parentId":null,"hasTypes":false,"children":[2206,2207,2208,2749,2210,2209]},{"id":2203,"name":"Structure Modifications","parentId":null,"hasTypes":false,"children":[2205,2340,2204]},{"id":477,"name":"Structures","parentId":null,"hasTypes":false,"children":[2199,404,2324,3624,2327,1272,1285]},{"id":19,"name":"Trade Goods","parentId":null,"hasTypes":false,"children":[3732,2801,1427,1846,492,1840,739,614,3848,2456,20,616,3737,491,738,23,754,22,2799,1700,1109,940,2317,2480,2013]},{"id":3732,"name":"Acceleration Gate Keys","parentId":19,"hasTypes":true,"children":[]},{"id":2801,"name":"AEGIS Databases","parentId":19,"hasTypes":true,"children":[]},{"id":1427,"name":"Aurum Tokens","parentId":19,"hasTypes":true,"children":[]},{"id":1846,"name":"Bounty Encrypted Bonds","parentId":19,"hasTypes":true,"children":[]},{"id":492,"name":"Consumer Products","parentId":19,"hasTypes":true,"children":[]},{"id":1840,"name":"Covert Research Tools","parentId":19,"hasTypes":true,"children":[]},{"id":739,"name":"Criminal Dog Tags","parentId":19,"hasTypes":false,"children":[740,741,750,742,743,744,745,746,747,748,749]},{"id":614,"name":"Criminal Evidence","parentId":19,"hasTypes":false,"children":[752,751,3734]},{"id":3848,"name":"Faction Materials","parentId":19,"hasTypes":true,"children":[]},{"id":2456,"name":"Filaments","parentId":19,"hasTypes":false,"children":[2458,2461,2457,2459,2460,2706,2747,2757,2756]},{"id":20,"name":"Industrial Goods","parentId":19,"hasTypes":true,"children":[]},{"id":616,"name":"Insignias","parentId":19,"hasTypes":false,"children":[730,731,732,733,734,737,735,736]},{"id":3737,"name":"Limited Rarities","parentId":19,"hasTypes":true,"children":[]},{"id":491,"name":"Narcotics","parentId":19,"hasTypes":true,"children":[]},{"id":738,"name":"Nexus Chips","parentId":19,"hasTypes":true,"children":[]},{"id":23,"name":"Passengers","parentId":19,"hasTypes":true,"children":[]},{"id":754,"name":"Political Paraphernalia","parentId":19,"hasTypes":true,"children":[]},{"id":22,"name":"Radioactive Goods","parentId":19,"hasTypes":true,"children":[]},{"id":2799,"name":"Rogue Drone Data","parentId":19,"hasTypes":true,"children":[]},{"id":1700,"name":"Security Tags","parentId":19,"hasTypes":true,"children":[]},{"id":1109,"name":"Sleeper Components","parentId":19,"hasTypes":true,"children":[]},{"id":940,"name":"Starbase Charters","parentId":19,"hasTypes":true,"children":[]},{"id":2317,"name":"Strong Boxes","parentId":19,"hasTypes":true,"children":[]},{"id":2480,"name":"Triglavian Data","parentId":19,"hasTypes":true,"children":[]},{"id":2013,"name":"Unknown Components","parentId":19,"hasTypes":true,"children":[]},{"id":740,"name":"Angels","parentId":739,"hasTypes":true,"children":[]},{"id":741,"name":"Blood Raiders","parentId":739,"hasTypes":true,"children":[]},{"id":750,"name":"Commanders","parentId":739,"hasTypes":true,"children":[]},{"id":742,"name":"Dark Blood","parentId":739,"hasTypes":true,"children":[]},{"id":743,"name":"Domination","parentId":739,"hasTypes":true,"children":[]},{"id":744,"name":"Dread Guristas","parentId":739,"hasTypes":true,"children":[]},{"id":745,"name":"Guristas","parentId":739,"hasTypes":true,"children":[]},{"id":746,"name":"Sansha","parentId":739,"hasTypes":true,"children":[]},{"id":747,"name":"Serpentis","parentId":739,"hasTypes":true,"children":[]},{"id":748,"name":"Shadow Serpentis","parentId":739,"hasTypes":true,"children":[]},{"id":749,"name":"True Sansha","parentId":739,"hasTypes":true,"children":[]}]},"path":[{"id":19,"name":"Trade Goods"},{"id":739,"name":"Criminal Dog Tags"},{"id":740,"name":"Angels"}],"children":[],"items":[{"id":12529,"name":"Angel Brass Tag","slug":"angel-brass-tag"},{"id":17190,"name":"Angel Bronze Tag","slug":"angel-bronze-tag"},{"id":12304,"name":"Angel Copper Tag","slug":"angel-copper-tag"},{"id":12531,"name":"Angel Crystal Tag","slug":"angel-crystal-tag"},{"id":17192,"name":"Angel Diamond Tag","slug":"angel-diamond-tag"},{"id":17199,"name":"Angel Electrum Tag","slug":"angel-electrum-tag"},{"id":17194,"name":"Angel Gold Tag","slug":"angel-gold-tag"},{"id":12530,"name":"Angel Palladium Tag","slug":"angel-palladium-tag"},{"id":17196,"name":"Angel Platinum Tag","slug":"angel-platinum-tag"},{"id":12528,"name":"Angel Silver Tag","slug":"angel-silver-tag"}],"searchResults":[]},"orders":{"sell":[{"orderId":"7423102683","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":117500,"volumeRemain":1,"minVolume":1,"range":"region","issued":"2026-09-15T10:10:25.000Z","expires":"2026-10-15T10:10:25.000Z"},{"orderId":"7419171385","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":117600,"volumeRemain":22,"minVolume":1,"range":"region","issued":"2026-09-13T18:17:55.000Z","expires":"2026-09-20T18:17:55.000Z"},{"orderId":"7410514003","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":117700,"volumeRemain":7,"minVolume":1,"range":"region","issued":"2026-09-12T21:51:49.000Z","expires":"2026-12-11T21:51:49.000Z"},{"orderId":"7418846622","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":118000,"volumeRemain":35,"minVolume":1,"range":"region","issued":"2026-09-10T10:36:49.000Z","expires":"2026-12-09T10:36:49.000Z"},{"orderId":"7370388992","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":119500,"volumeRemain":1,"minVolume":1,"range":"region","issued":"2026-09-06T20:57:33.000Z","expires":"2026-12-05T20:57:33.000Z"},{"orderId":"7414107106","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":119800,"volumeRemain":1,"minVolume":1,"range":"region","issued":"2026-09-02T19:05:38.000Z","expires":"2026-12-01T19:05:38.000Z"},{"orderId":"7409818308","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":120000,"volumeRemain":1,"minVolume":1,"range":"region","issued":"2026-08-27T21:43:13.000Z","expires":"2026-11-25T21:43:13.000Z"},{"orderId":"7357935614","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":127800,"volumeRemain":9,"minVolume":1,"range":"region","issued":"2026-08-02T21:42:23.000Z","expires":"2026-10-31T21:42:23.000Z"},{"orderId":"7391811381","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":128000,"volumeRemain":1,"minVolume":1,"range":"region","issued":"2026-08-02T08:09:17.000Z","expires":"2026-10-31T08:09:17.000Z"},{"orderId":"7335752151","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":128500,"volumeRemain":9,"minVolume":1,"range":"region","issued":"2026-07-26T15:43:18.000Z","expires":"2026-10-24T15:43:18.000Z"}],"buy":[{"orderId":"7395117251","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":200.3,"volumeRemain":16,"minVolume":1,"range":"station","issued":"2026-09-06T22:33:55.000Z","expires":"2026-12-05T22:33:55.000Z"},{"orderId":"7369477946","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":200.2,"volumeRemain":120,"minVolume":1,"range":"40","issued":"2026-09-06T20:57:48.000Z","expires":"2026-12-05T20:57:48.000Z"},{"orderId":"7397357559","station":"Structure 1044961079041","system":"Botane","security":0.87544,"price":200,"volumeRemain":68,"minVolume":1,"range":"1","issued":"2026-08-10T02:30:59.000Z","expires":"2026-11-08T02:30:59.000Z"},{"orderId":"7366138740","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":181.1,"volumeRemain":428,"minVolume":1,"range":"40","issued":"2026-08-09T20:00:27.000Z","expires":"2026-11-07T20:00:27.000Z"},{"orderId":"7325936097","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":10.26,"volumeRemain":876,"minVolume":1,"range":"10","issued":"2026-06-21T03:10:44.000Z","expires":"2026-09-19T03:10:44.000Z"}],"totalSell":10,"totalBuy":5,"bestSell":117500,"bestBuy":200.3,"pageSize":50,"sellPage":1,"buyPage":1,"sellPages":1,"buyPages":1},"freshness":{"source":"snapshot","timestamp":"2026-09-17T01:22:02.829Z","timestampLabel":"loaded","loadedAt":"2026-09-17T01:22:02.829Z","httpLastModified":"2026-09-17T00:49:53.000Z"},"history":{"region":{"id":10000032,"name":"Sinq Laison"},"fallback":false,"days":90,"coverage":{"first":"2026-06-20","last":"2026-09-14","rows":77},"rows":[{"date":"2026-09-14","average":200.3,"highest":200.3,"lowest":200.3,"volume":3,"orderCount":3},{"date":"2026-09-10","average":200.3,"highest":200.3,"lowest":200.3,"volume":1,"orderCount":1},{"date":"2026-09-09","average":200.3,"highest":200.3,"lowest":200.3,"volume":1,"orderCount":1},{"date":"2026-09-08","average":200.33,"highest":200.4,"lowest":200.25,"volume":9,"orderCount":4},{"date":"2026-09-07","average":47880.18,"highest":119400,"lowest":200.3,"volume":5,"orderCount":3},{"date":"2026-09-06","average":59800.1,"highest":119400,"lowest":200.2,"volume":2,"orderCount":2},{"date":"2026-09-05","average":6838.98,"highest":119700,"lowest":200.1,"volume":18,"orderCount":5},{"date":"2026-09-04","average":200.1,"highest":200.1,"lowest":200.1,"volume":1,"orderCount":1},{"date":"2026-09-03","average":166400.03,"highest":400000,"lowest":49600.05,"volume":3,"orderCount":3},{"date":"2026-09-02","average":200.1,"highest":200.1,"lowest":200.1,"volume":1,"orderCount":1},{"date":"2026-08-31","average":200.1,"highest":200.1,"lowest":200.1,"volume":2,"orderCount":2},{"date":"2026-08-30","average":7170.05,"highest":14140,"lowest":200.1,"volume":2,"orderCount":2},{"date":"2026-08-29","average":187.4,"highest":200,"lowest":181.1,"volume":3,"orderCount":3},{"date":"2026-08-28","average":200.12,"highest":200.2,"lowest":200.1,"volume":11,"orderCount":6},{"date":"2026-08-27","average":200.09,"highest":200.1,"lowest":200,"volume":17,"orderCount":2},{"date":"2026-08-26","average":125600,"highest":125600,"lowest":125600,"volume":1,"orderCount":1},{"date":"2026-08-25","average":31550.08,"highest":125600,"lowest":200.1,"volume":4,"orderCount":2},{"date":"2026-08-24","average":11609.18,"highest":125700,"lowest":200.1,"volume":11,"orderCount":3},{"date":"2026-08-23","average":42033.4,"highest":125700,"lowest":200.1,"volume":3,"orderCount":2},{"date":"2026-08-21","average":25300.08,"highest":125700,"lowest":200.1,"volume":5,"orderCount":4},{"date":"2026-08-20","average":62950,"highest":125700,"lowest":200,"volume":2,"orderCount":2},{"date":"2026-08-19","average":125600,"highest":125600,"lowest":125600,"volume":1,"orderCount":1},{"date":"2026-08-18","average":94250,"highest":125600,"lowest":200,"volume":4,"orderCount":4},{"date":"2026-08-17","average":31575,"highest":125700,"lowest":200,"volume":4,"orderCount":3},{"date":"2026-08-16","average":18128.57,"highest":125700,"lowest":200,"volume":7,"orderCount":3},{"date":"2026-08-15","average":200,"highest":200,"lowest":200,"volume":1,"orderCount":1},{"date":"2026-08-14","average":200,"highest":200,"lowest":200,"volume":12,"orderCount":2},{"date":"2026-08-13","average":200,"highest":200,"lowest":200,"volume":1,"orderCount":1},{"date":"2026-08-12","average":200,"highest":200,"lowest":200,"volume":3,"orderCount":2},{"date":"2026-08-11","average":200,"highest":200,"lowest":200,"volume":1,"orderCount":1},{"date":"2026-08-10","average":125800,"highest":125800,"lowest":125800,"volume":1,"orderCount":1},{"date":"2026-08-09","average":180.9,"highest":180.9,"lowest":180.9,"volume":1,"orderCount":1},{"date":"2026-08-08","average":62990.43,"highest":125800,"lowest":180.85,"volume":4,"orderCount":4},{"date":"2026-08-07","average":180.7,"highest":180.7,"lowest":180.7,"volume":4,"orderCount":3},{"date":"2026-08-06","average":180.7,"highest":180.7,"lowest":180.7,"volume":2,"orderCount":2},{"date":"2026-08-05","average":42087.27,"highest":125900,"lowest":180.9,"volume":3,"orderCount":3},{"date":"2026-08-04","average":127800,"highest":127800,"lowest":127800,"volume":1,"orderCount":1},{"date":"2026-08-03","average":9998.04,"highest":127800,"lowest":181.2,"volume":13,"orderCount":7},{"date":"2026-08-02","average":64240.65,"highest":128300,"lowest":181.3,"volume":2,"orderCount":2},{"date":"2026-08-01","average":64240.65,"highest":128300,"lowest":181.3,"volume":2,"orderCount":2},{"date":"2026-07-31","average":181.3,"highest":181.3,"lowest":181.3,"volume":3,"orderCount":2},{"date":"2026-07-30","average":128400,"highest":128400,"lowest":128400,"volume":2,"orderCount":2},{"date":"2026-07-29","average":181.3,"highest":181.3,"lowest":181.3,"volume":1,"orderCount":1},{"date":"2026-07-28","average":6787.47,"highest":20000,"lowest":181.2,"volume":3,"orderCount":3},{"date":"2026-07-27","average":18512.46,"highest":128500,"lowest":181.2,"volume":7,"orderCount":2},{"date":"2026-07-26","average":42954.07,"highest":128500,"lowest":181.1,"volume":3,"orderCount":3},{"date":"2026-07-25","average":181.1,"highest":181.1,"lowest":181.1,"volume":2,"orderCount":2},{"date":"2026-07-24","average":181.1,"highest":181.1,"lowest":181.1,"volume":1,"orderCount":1},{"date":"2026-07-22","average":94345.28,"highest":128600,"lowest":181.1,"volume":8,"orderCount":5},{"date":"2026-07-21","average":32285.75,"highest":128600,"lowest":181,"volume":4,"orderCount":4},{"date":"2026-07-20","average":181,"highest":181,"lowest":181,"volume":5,"orderCount":2},{"date":"2026-07-19","average":180.97,"highest":181,"lowest":180.9,"volume":3,"orderCount":3},{"date":"2026-07-18","average":128555,"highest":128600,"lowest":128500,"volume":20,"orderCount":3},{"date":"2026-07-16","average":180.6,"highest":180.6,"lowest":180.6,"volume":2,"orderCount":1},{"date":"2026-07-15","average":64390.35,"highest":128600,"lowest":180.7,"volume":2,"orderCount":2},{"date":"2026-07-14","average":180.7,"highest":180.7,"lowest":180.7,"volume":1,"orderCount":1},{"date":"2026-07-13","average":100000,"highest":100000,"lowest":100000,"volume":1,"orderCount":1},{"date":"2026-07-11","average":43087.13,"highest":128900,"lowest":180.7,"volume":3,"orderCount":3},{"date":"2026-07-10","average":180.6,"highest":180.6,"lowest":180.6,"volume":1,"orderCount":1},{"date":"2026-07-07","average":180.6,"highest":180.6,"lowest":180.6,"volume":2,"orderCount":2},{"date":"2026-07-06","average":180.6,"highest":180.6,"lowest":180.6,"volume":1,"orderCount":1},{"date":"2026-07-05","average":180.6,"highest":180.6,"lowest":180.6,"volume":3,"orderCount":3},{"date":"2026-07-04","average":180.65,"highest":180.7,"lowest":180.6,"volume":2,"orderCount":2},{"date":"2026-07-03","average":180.6,"highest":180.6,"lowest":180.6,"volume":1,"orderCount":1},{"date":"2026-07-02","average":50065.25,"highest":99950,"lowest":180.5,"volume":2,"orderCount":2},{"date":"2026-07-01","average":50075.11,"highest":99950,"lowest":180.2,"volume":10,"orderCount":7},{"date":"2026-06-30","average":14440.06,"highest":100000,"lowest":180.1,"volume":7,"orderCount":5},{"date":"2026-06-29","average":13483.33,"highest":80000,"lowest":180,"volume":6,"orderCount":4},{"date":"2026-06-28","average":22985.71,"highest":80000,"lowest":180,"volume":7,"orderCount":6},{"date":"2026-06-27","average":56995,"highest":75900,"lowest":180,"volume":4,"orderCount":4},{"date":"2026-06-26","average":25306.85,"highest":75900,"lowest":10.27,"volume":3,"orderCount":3},{"date":"2026-06-25","average":78000,"highest":78000,"lowest":78000,"volume":1,"orderCount":1},{"date":"2026-06-24","average":75900,"highest":75900,"lowest":75900,"volume":1,"orderCount":1},{"date":"2026-06-23","average":7583.58,"highest":102250,"lowest":10.27,"volume":27,"orderCount":5},{"date":"2026-06-22","average":10.26,"highest":10.26,"lowest":10.26,"volume":3,"orderCount":2},{"date":"2026-06-21","average":10.26,"highest":10.26,"lowest":10.26,"volume":2,"orderCount":1},{"date":"2026-06-20","average":10.25,"highest":10.25,"lowest":10.25,"volume":1,"orderCount":1}]}}