{"query":{"type":12775,"region":10000032,"tab":"orders","days":90,"sell_sort":"price","buy_sort":"price","sell_dir":"asc","buy_dir":"desc","sell_page":1,"buy_page":1},"generatedAt":"2026-09-16T20:41:42.757Z","marketRegion":{"id":10000032,"name":"Sinq Laison"},"build":{"build":3503375,"releaseDate":"2026-09-10"},"regions":[{"id":0,"name":"All Regions"},{"id":10000002,"name":"The Forge"},{"id":10000043,"name":"Domain"},{"id":10000042,"name":"Metropolis"},{"id":10000032,"name":"Sinq Laison"},{"id":10000030,"name":"Heimatar"},{"id":10000016,"name":"Lonetrek"},{"id":10000033,"name":"The Citadel"},{"id":10000064,"name":"Essence"},{"id":10000020,"name":"Tash-Murkon"},{"id":10000048,"name":"Placid"},{"id":10000067,"name":"Genesis"},{"id":10000068,"name":"Verge Vendor"},{"id":10000052,"name":"Kador"},{"id":10000037,"name":"Everyshore"},{"id":10000028,"name":"Molden Heath"},{"id":10000065,"name":"Kor-Azor"},{"id":10000044,"name":"Solitude"},{"id":10000054,"name":"Aridia"},{"id":10000041,"name":"Syndicate"},{"id":10000036,"name":"Devoid"},{"id":10000069,"name":"Black Rise"},{"id":10000001,"name":"Derelik"},{"id":10001004,"name":"Exordium"},{"id":10000038,"name":"The Bleak Lands"},{"id":10000012,"name":"Curse"},{"id":10000049,"name":"Khanid"},{"id":10000022,"name":"Stain"},{"id":10000057,"name":"Outer Ring"},{"id":10000060,"name":"Delve"},{"id":10000015,"name":"Venal"},{"id":10000009,"name":"Insmother"},{"id":10000058,"name":"Fountain"},{"id":10000003,"name":"Vale of the Silent"},{"id":10000070,"name":"Pochven"},{"id":10000027,"name":"Etherium Reach"},{"id":10000023,"name":"Pure Blind"},{"id":19000001,"name":"GPMR-01"},{"id":10001000,"name":"Yasna Zakh"},{"id":10000011,"name":"Great Wildlands"},{"id":11000031,"name":"G-R00031"},{"id":10000061,"name":"Tenerifis"},{"id":10000014,"name":"Catch"},{"id":10000050,"name":"Querious"},{"id":10000029,"name":"Geminate"},{"id":10000055,"name":"Branch"},{"id":10000059,"name":"Paragon Soul"},{"id":10000018,"name":"The Spire"},{"id":10000066,"name":"Perrigen Falls"},{"id":10000017,"name":"J7HZ-F"},{"id":10000025,"name":"Immensea"},{"id":10000035,"name":"Deklein"},{"id":10000039,"name":"Esoteria"},{"id":10000047,"name":"Providence"},{"id":11000004,"name":"B-R00004"},{"id":10000051,"name":"Cloud Ring"},{"id":10000010,"name":"Tribute"},{"id":10000034,"name":"The Kalevala Expanse"},{"id":10000056,"name":"Feythabolis"},{"id":10000008,"name":"Scalding Pass"},{"id":10000007,"name":"Cache"},{"id":10000013,"name":"Malpais"},{"id":10000045,"name":"Tenal"},{"id":11000001,"name":"A-R00001"},{"id":11000002,"name":"A-R00002"},{"id":11000003,"name":"A-R00003"},{"id":10000019,"name":"A821-A"},{"id":12000001,"name":"ADR01"},{"id":12000002,"name":"ADR02"},{"id":12000003,"name":"ADR03"},{"id":12000004,"name":"ADR04"},{"id":12000005,"name":"ADR05"},{"id":11000005,"name":"B-R00005"},{"id":11000006,"name":"B-R00006"},{"id":11000007,"name":"B-R00007"},{"id":11000008,"name":"B-R00008"},{"id":11000009,"name":"C-R00009"},{"id":11000010,"name":"C-R00010"},{"id":11000011,"name":"C-R00011"},{"id":11000012,"name":"C-R00012"},{"id":11000013,"name":"C-R00013"},{"id":11000014,"name":"C-R00014"},{"id":11000015,"name":"C-R00015"},{"id":10000053,"name":"Cobalt Edge"},{"id":11000016,"name":"D-R00016"},{"id":11000017,"name":"D-R00017"},{"id":11000018,"name":"D-R00018"},{"id":11000019,"name":"D-R00019"},{"id":11000020,"name":"D-R00020"},{"id":11000021,"name":"D-R00021"},{"id":11000022,"name":"D-R00022"},{"id":11000023,"name":"D-R00023"},{"id":10000005,"name":"Detorid"},{"id":11000024,"name":"E-R00024"},{"id":11000025,"name":"E-R00025"},{"id":11000026,"name":"E-R00026"},{"id":11000027,"name":"E-R00027"},{"id":11000028,"name":"E-R00028"},{"id":11000029,"name":"E-R00029"},{"id":11000030,"name":"F-R00030"},{"id":10000046,"name":"Fade"},{"id":11000032,"name":"H-R00032"},{"id":10000031,"name":"Impass"},{"id":11000033,"name":"K-R00033"},{"id":10000040,"name":"Oasa"},{"id":10000062,"name":"Omist"},{"id":10000021,"name":"Outer Passage"},{"id":10000063,"name":"Period Basis"},{"id":10000004,"name":"UUA-F4"},{"id":14000001,"name":"VR-01"},{"id":14000002,"name":"VR-02"},{"id":14000003,"name":"VR-03"},{"id":14000004,"name":"VR-04"},{"id":14000005,"name":"VR-05"},{"id":10000006,"name":"Wicked Creek"}],"selected":{"type":{"id":12775,"name":"Barrage L","slug":"barrage-l"},"region":{"id":10000032,"name":"Sinq Laison"},"group":{"id":857,"name":"Large"}},"navigation":{"tree":{"roots":[11,1396,2,157,24,475,3628,1922,1320,955,9,1954,4,150,1659,2202,2203,477,19],"groups":[{"id":11,"name":"Ammunition & Charges","parentId":null,"hasTypes":false,"children":[1015,3725,139,2297,2728,2462,101,100,593,114,1103,120,99,1094,2820,2198]},{"id":1396,"name":"Apparel","parentId":null,"hasTypes":false,"children":[1407,1397,3846,1402]},{"id":2,"name":"Blueprints & Reactions","parentId":null,"hasTypes":false,"children":[211,357,1041,1849,209,943,204,2158,2157,1338]},{"id":157,"name":"Drones","parentId":null,"hasTypes":false,"children":[159,843,841,2236,842,158,1646]},{"id":24,"name":"Implants & Boosters","parentId":null,"hasTypes":false,"children":[977,2487,27]},{"id":475,"name":"Manufacture & Research","parentId":null,"hasTypes":false,"children":[1035,533,1872]},{"id":3628,"name":"Personalization","parentId":null,"hasTypes":false,"children":[3630,3629]},{"id":1922,"name":"Pilot's Services","parentId":null,"hasTypes":false,"children":[3745,2701,1942,1923,2358]},{"id":1320,"name":"Planetary Infrastructure","parentId":null,"hasTypes":false,"children":[1322,1410]},{"id":955,"name":"Ship and Module Modifications","parentId":null,"hasTypes":false,"children":[2436,1111,1112]},{"id":9,"name":"Ship Equipment","parentId":null,"hasTypes":false,"children":[2815,938,657,656,655,779,1713,14,52,1708,554,141,10]},{"id":1954,"name":"Ship SKINs","parentId":null,"hasTypes":false,"children":[1955,1960,1968,2283,2306,1988,1989,1998,2006,2011,2119,2315]},{"id":4,"name":"Ships","parentId":null,"hasTypes":false,"children":[1374,1376,1381,1815,1367,1372,1361,1382,1384,391,1612]},{"id":150,"name":"Skills","parentId":null,"hasTypes":false,"children":[1745,365,366,367,368,370,364,373,374,1746,1823,369,1323,372,1110,375,3656,1747,376,377,2152,1824,1748,378]},{"id":1659,"name":"Special Edition Assets","parentId":null,"hasTypes":false,"children":[1662,1661,1663,1814,1660]},{"id":2202,"name":"Structure Equipment","parentId":null,"hasTypes":false,"children":[2206,2207,2208,2749,2210,2209]},{"id":2203,"name":"Structure Modifications","parentId":null,"hasTypes":false,"children":[2205,2340,2204]},{"id":477,"name":"Structures","parentId":null,"hasTypes":false,"children":[2199,404,2324,3624,2327,1272,1285]},{"id":19,"name":"Trade Goods","parentId":null,"hasTypes":false,"children":[3732,2801,1427,1846,492,1840,739,614,3848,2456,20,616,3737,491,738,23,754,22,2799,1700,1109,940,2317,2480,2013]},{"id":1015,"name":"Bombs","parentId":11,"hasTypes":true,"children":[]},{"id":3725,"name":"Breacher Pods","parentId":11,"hasTypes":true,"children":[]},{"id":139,"name":"Cap Booster Charges","parentId":11,"hasTypes":true,"children":[]},{"id":2297,"name":"Command Burst Charges","parentId":11,"hasTypes":false,"children":[2298,3756,2299,2300,2301,2302]},{"id":2728,"name":"Condenser Packs","parentId":11,"hasTypes":false,"children":[2730,2729]},{"id":2462,"name":"Exotic Plasma Charges","parentId":11,"hasTypes":false,"children":[2464,2463]},{"id":101,"name":"Frequency Crystals","parentId":11,"hasTypes":false,"children":[852,853,994,1599,851]},{"id":100,"name":"Hybrid Charges","parentId":11,"hasTypes":false,"children":[849,850,990,1600,848]},{"id":593,"name":"Mining Crystals","parentId":11,"hasTypes":false,"children":[2804,2805]},{"id":114,"name":"Missiles","parentId":11,"hasTypes":false,"children":[115,580,116,968,581,117,118,2197,2196,387,1316,505]},{"id":1103,"name":"Nanite Repair Paste","parentId":11,"hasTypes":true,"children":[]},{"id":120,"name":"Probes","parentId":11,"hasTypes":false,"children":[1201,1199,1200]},{"id":99,"name":"Projectile Ammo","parentId":11,"hasTypes":false,"children":[846,847,986,1598,845]},{"id":1094,"name":"Scripts","parentId":11,"hasTypes":true,"children":[]},{"id":2820,"name":"Structure Area Denial Ammunition","parentId":11,"hasTypes":true,"children":[]},{"id":2198,"name":"Structure Guided Bombs","parentId":11,"hasTypes":true,"children":[]},{"id":846,"name":"Advanced Artillery Ammo","parentId":99,"hasTypes":false,"children":[2252,854,855,856]},{"id":847,"name":"Advanced Autocannon Ammo","parentId":99,"hasTypes":false,"children":[2253,857,858,859]},{"id":986,"name":"Faction Ammo","parentId":99,"hasTypes":false,"children":[1006,987,988,989]},{"id":1598,"name":"Orbital Strike","parentId":99,"hasTypes":true,"children":[]},{"id":845,"name":"Standard Ammo","parentId":99,"hasTypes":false,"children":[502,109,112,113]},{"id":2253,"name":"Extra Large","parentId":847,"hasTypes":true,"children":[]},{"id":857,"name":"Large","parentId":847,"hasTypes":true,"children":[]},{"id":858,"name":"Medium","parentId":847,"hasTypes":true,"children":[]},{"id":859,"name":"Small","parentId":847,"hasTypes":true,"children":[]}]},"path":[{"id":11,"name":"Ammunition & Charges"},{"id":99,"name":"Projectile Ammo"},{"id":847,"name":"Advanced Autocannon Ammo"},{"id":857,"name":"Large"}],"children":[],"items":[{"id":12775,"name":"Barrage L","slug":"barrage-l"},{"id":12779,"name":"Hail L","slug":"hail-l"}],"searchResults":[]},"orders":{"sell":[{"orderId":"7407229307","station":"Structure 1053361442770","system":"Basgerin","security":0.378678,"price":370,"volumeRemain":476494,"minVolume":1,"range":"region","issued":"2026-08-24T00:57:48.000Z","expires":"2026-11-22T00:57:48.000Z"},{"orderId":"7303267775","station":"Structure 1053361442770","system":"Basgerin","security":0.378678,"price":389,"volumeRemain":34232,"minVolume":1,"range":"region","issued":"2026-06-29T14:24:31.000Z","expires":"2026-09-27T14:24:31.000Z"},{"orderId":"7403980151","station":"Structure 1053361442770","system":"Basgerin","security":0.378678,"price":389,"volumeRemain":487351,"minVolume":1,"range":"region","issued":"2026-08-19T14:35:20.000Z","expires":"2026-11-17T14:35:20.000Z"},{"orderId":"7409719669","station":"Structure 1053361442770","system":"Basgerin","security":0.378678,"price":435.2,"volumeRemain":4600,"minVolume":1,"range":"region","issued":"2026-08-27T19:06:53.000Z","expires":"2026-11-25T19:06:53.000Z"},{"orderId":"7423412275","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":469.7,"volumeRemain":25044,"minVolume":1,"range":"region","issued":"2026-09-16T19:35:39.000Z","expires":"2026-12-15T19:35:39.000Z"},{"orderId":"7413075293","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":469.8,"volumeRemain":400,"minVolume":1,"range":"region","issued":"2026-09-16T09:35:11.000Z","expires":"2026-12-15T09:35:11.000Z"},{"orderId":"7418105398","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":470.3,"volumeRemain":13124,"minVolume":1,"range":"region","issued":"2026-09-14T00:48:38.000Z","expires":"2026-12-13T00:48:38.000Z"},{"orderId":"7420724038","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":470.6,"volumeRemain":40000,"minVolume":1,"range":"region","issued":"2026-09-12T06:07:48.000Z","expires":"2026-12-11T06:07:48.000Z"},{"orderId":"7419894412","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":471,"volumeRemain":3809,"minVolume":1,"range":"region","issued":"2026-09-10T23:24:49.000Z","expires":"2026-12-09T23:24:49.000Z"},{"orderId":"7413654806","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":473,"volumeRemain":22000,"minVolume":1,"range":"region","issued":"2026-09-09T06:08:03.000Z","expires":"2026-12-08T06:08:03.000Z"},{"orderId":"7416922080","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":474.5,"volumeRemain":100000,"minVolume":1,"range":"region","issued":"2026-09-06T15:59:35.000Z","expires":"2026-12-05T15:59:35.000Z"},{"orderId":"7416567540","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":475,"volumeRemain":150000,"minVolume":1,"range":"region","issued":"2026-09-06T06:22:56.000Z","expires":"2026-12-05T06:22:56.000Z"},{"orderId":"7416423685","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":479.3,"volumeRemain":4204,"minVolume":1,"range":"region","issued":"2026-09-06T00:37:21.000Z","expires":"2026-10-06T00:37:21.000Z"},{"orderId":"7413641245","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":481.5,"volumeRemain":3322,"minVolume":1,"range":"region","issued":"2026-09-02T02:08:56.000Z","expires":"2026-10-02T02:08:56.000Z"},{"orderId":"7413386854","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":482,"volumeRemain":100000,"minVolume":1,"range":"region","issued":"2026-09-01T17:55:53.000Z","expires":"2026-11-30T17:55:53.000Z"},{"orderId":"7412507483","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":483,"volumeRemain":19000,"minVolume":1,"range":"region","issued":"2026-08-31T12:32:38.000Z","expires":"2026-11-29T12:32:38.000Z"},{"orderId":"7370083204","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":485,"volumeRemain":790954,"minVolume":1,"range":"region","issued":"2026-08-21T15:04:35.000Z","expires":"2026-11-19T15:04:35.000Z"},{"orderId":"7402772920","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":495,"volumeRemain":216891,"minVolume":1,"range":"region","issued":"2026-08-17T18:10:41.000Z","expires":"2026-11-15T18:10:41.000Z"},{"orderId":"7398834329","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":499.1,"volumeRemain":84382,"minVolume":1,"range":"region","issued":"2026-08-12T06:58:49.000Z","expires":"2026-11-10T06:58:49.000Z"},{"orderId":"7367712553","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":509.9,"volumeRemain":29106,"minVolume":1,"range":"region","issued":"2026-07-19T17:38:01.000Z","expires":"2026-10-17T17:38:01.000Z"},{"orderId":"7381732675","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":510,"volumeRemain":702523,"minVolume":1,"range":"region","issued":"2026-07-18T19:03:02.000Z","expires":"2026-10-16T19:03:02.000Z"},{"orderId":"7380530234","station":"Deltole III - Moon 1 - Core Complexion Inc. Warehouse","system":"Deltole","security":0.540473,"price":515,"volumeRemain":15000,"minVolume":1,"range":"region","issued":"2026-07-17T05:04:15.000Z","expires":"2026-10-15T05:04:15.000Z"},{"orderId":"7368102402","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":529.6,"volumeRemain":21786,"minVolume":1,"range":"region","issued":"2026-07-14T18:10:30.000Z","expires":"2026-10-12T18:10:30.000Z"},{"orderId":"7378492980","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":534,"volumeRemain":71000,"minVolume":1,"range":"region","issued":"2026-07-14T01:44:50.000Z","expires":"2026-10-12T01:44:50.000Z"},{"orderId":"7371881649","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":538.7,"volumeRemain":4912,"minVolume":1,"range":"region","issued":"2026-07-04T23:33:09.000Z","expires":"2026-10-02T23:33:09.000Z"},{"orderId":"7416904587","station":"Structure 1053361442770","system":"Basgerin","security":0.378678,"price":546,"volumeRemain":23090,"minVolume":1,"range":"region","issued":"2026-09-06T15:37:23.000Z","expires":"2026-12-05T15:37:23.000Z"}],"buy":[{"orderId":"7381987817","station":"Structure 1044961079041","system":"Botane","security":0.87544,"price":211.9,"volumeRemain":173939,"minVolume":1,"range":"1","issued":"2026-09-11T11:29:44.000Z","expires":"2026-12-10T11:29:44.000Z"},{"orderId":"7413654686","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":211.8,"volumeRemain":68952,"minVolume":1,"range":"station","issued":"2026-09-09T06:08:09.000Z","expires":"2026-12-08T06:08:09.000Z"},{"orderId":"7416423440","station":"Structure 1025824394754","system":"Botane","security":0.87544,"price":211.4,"volumeRemain":15000,"minVolume":1,"range":"2","issued":"2026-09-06T00:36:27.000Z","expires":"2026-10-06T00:36:27.000Z"},{"orderId":"7406483422","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":211.1,"volumeRemain":92802,"minVolume":1,"range":"station","issued":"2026-08-28T14:49:02.000Z","expires":"2026-09-27T14:49:02.000Z"},{"orderId":"7406131641","station":"Structure 1025824394754","system":"Botane","security":0.87544,"price":211,"volumeRemain":10000,"minVolume":1,"range":"3","issued":"2026-08-25T16:46:12.000Z","expires":"2026-11-23T16:46:12.000Z"}],"totalSell":26,"totalBuy":5,"bestSell":370,"bestBuy":211.9,"pageSize":50,"sellPage":1,"buyPage":1,"sellPages":1,"buyPages":1},"freshness":{"source":"snapshot","timestamp":"2026-09-16T20:22:05.740Z","timestampLabel":"loaded","loadedAt":"2026-09-16T20:22:05.740Z","httpLastModified":"2026-09-16T19:49:58.000Z"},"history":{"region":{"id":10000032,"name":"Sinq Laison"},"fallback":false,"days":90,"coverage":{"first":"2026-06-19","last":"2026-09-14","rows":86},"rows":[{"date":"2026-09-14","average":470.2,"highest":470.2,"lowest":470.2,"volume":39918,"orderCount":6},{"date":"2026-09-11","average":470.7,"highest":470.7,"lowest":470.7,"volume":36405,"orderCount":4},{"date":"2026-09-10","average":472.4,"highest":472.5,"lowest":471.9,"volume":69209,"orderCount":10},{"date":"2026-09-09","average":211.7,"highest":211.7,"lowest":211.7,"volume":10908,"orderCount":3},{"date":"2026-09-08","average":473.9,"highest":473.9,"lowest":473.3,"volume":46674,"orderCount":9},{"date":"2026-09-07","average":473.9,"highest":473.9,"lowest":473.9,"volume":151249,"orderCount":17},{"date":"2026-09-06","average":474.4,"highest":474.4,"lowest":474.3,"volume":51000,"orderCount":8},{"date":"2026-09-05","average":479.2,"highest":479.4,"lowest":479.2,"volume":153000,"orderCount":18},{"date":"2026-09-04","average":479.4,"highest":479.4,"lowest":479.4,"volume":52481,"orderCount":16},{"date":"2026-09-03","average":480.5,"highest":480.5,"lowest":480.5,"volume":14320,"orderCount":3},{"date":"2026-09-02","average":481.1,"highest":481.1,"lowest":481.1,"volume":102169,"orderCount":9},{"date":"2026-09-01","average":482.7,"highest":491.35,"lowest":482.5,"volume":35000,"orderCount":5},{"date":"2026-08-31","average":484.9,"highest":484.9,"lowest":484.9,"volume":34590,"orderCount":6},{"date":"2026-08-30","average":484.8,"highest":484.8,"lowest":484.8,"volume":35124,"orderCount":7},{"date":"2026-08-29","average":484.8,"highest":484.9,"lowest":484.8,"volume":96923,"orderCount":8},{"date":"2026-08-28","average":480.1,"highest":480.1,"lowest":480.1,"volume":120764,"orderCount":14},{"date":"2026-08-27","average":484.4,"highest":484.9,"lowest":469.9,"volume":83200,"orderCount":11},{"date":"2026-08-26","average":463,"highest":463,"lowest":463,"volume":144299,"orderCount":8},{"date":"2026-08-25","average":459.5,"highest":459.5,"lowest":459.5,"volume":26000,"orderCount":8},{"date":"2026-08-24","average":459.5,"highest":459.6,"lowest":459.5,"volume":28500,"orderCount":7},{"date":"2026-08-23","average":463,"highest":469.7,"lowest":460,"volume":77876,"orderCount":15},{"date":"2026-08-22","average":469.9,"highest":469.9,"lowest":469.9,"volume":30400,"orderCount":3},{"date":"2026-08-21","average":494.8,"highest":494.8,"lowest":494.8,"volume":9000,"orderCount":1},{"date":"2026-08-20","average":211.1,"highest":211.1,"lowest":211.1,"volume":136840,"orderCount":7},{"date":"2026-08-19","average":494.9,"highest":494.9,"lowest":494.9,"volume":70000,"orderCount":6},{"date":"2026-08-18","average":494.9,"highest":494.9,"lowest":494.9,"volume":30024,"orderCount":8},{"date":"2026-08-17","average":494.9,"highest":494.9,"lowest":494.9,"volume":112000,"orderCount":3},{"date":"2026-08-16","average":497.2,"highest":497.2,"lowest":497.2,"volume":39000,"orderCount":6},{"date":"2026-08-15","average":497.2,"highest":497.2,"lowest":497.2,"volume":64220,"orderCount":6},{"date":"2026-08-14","average":497.1,"highest":497.1,"lowest":497.1,"volume":166281,"orderCount":7},{"date":"2026-08-13","average":499,"highest":499,"lowest":499,"volume":27480,"orderCount":3},{"date":"2026-08-12","average":499,"highest":499,"lowest":499,"volume":34045,"orderCount":4},{"date":"2026-08-11","average":499,"highest":499,"lowest":499,"volume":1200,"orderCount":1},{"date":"2026-08-10","average":499.1,"highest":499.1,"lowest":499.1,"volume":69658,"orderCount":10},{"date":"2026-08-09","average":509,"highest":509,"lowest":509,"volume":20080,"orderCount":6},{"date":"2026-08-08","average":509.1,"highest":509.1,"lowest":509.1,"volume":12557,"orderCount":4},{"date":"2026-08-07","average":459.9,"highest":459.9,"lowest":459.9,"volume":48756,"orderCount":5},{"date":"2026-08-06","average":509.2,"highest":509.2,"lowest":509.2,"volume":15152,"orderCount":3},{"date":"2026-08-05","average":509.4,"highest":509.4,"lowest":509.4,"volume":35600,"orderCount":6},{"date":"2026-08-04","average":509.6,"highest":509.6,"lowest":509.6,"volume":9500,"orderCount":3},{"date":"2026-08-03","average":510,"highest":510,"lowest":510,"volume":23500,"orderCount":3},{"date":"2026-08-02","average":509.9,"highest":509.9,"lowest":509.9,"volume":118480,"orderCount":5},{"date":"2026-08-01","average":509,"highest":509,"lowest":509,"volume":168514,"orderCount":14},{"date":"2026-07-31","average":508.8,"highest":508.8,"lowest":508.8,"volume":46000,"orderCount":5},{"date":"2026-07-30","average":490,"highest":490,"lowest":490,"volume":3960,"orderCount":4},{"date":"2026-07-29","average":508.8,"highest":508.8,"lowest":508.8,"volume":11280,"orderCount":1},{"date":"2026-07-28","average":509.8,"highest":509.8,"lowest":509.8,"volume":25227,"orderCount":8},{"date":"2026-07-27","average":509.8,"highest":509.8,"lowest":509.8,"volume":48600,"orderCount":6},{"date":"2026-07-26","average":509.9,"highest":509.9,"lowest":509.9,"volume":306940,"orderCount":18},{"date":"2026-07-25","average":500,"highest":500,"lowest":500,"volume":44500,"orderCount":7},{"date":"2026-07-24","average":499.9,"highest":499.9,"lowest":499.9,"volume":121000,"orderCount":10},{"date":"2026-07-23","average":499.95,"highest":500,"lowest":499.9,"volume":10000,"orderCount":2},{"date":"2026-07-22","average":500,"highest":500,"lowest":500,"volume":18900,"orderCount":6},{"date":"2026-07-21","average":508.9,"highest":509,"lowest":508.8,"volume":80516,"orderCount":6},{"date":"2026-07-20","average":509.1,"highest":509.1,"lowest":509.1,"volume":33960,"orderCount":5},{"date":"2026-07-19","average":510,"highest":510,"lowest":510,"volume":157124,"orderCount":7},{"date":"2026-07-18","average":480,"highest":510,"lowest":480,"volume":134258,"orderCount":17},{"date":"2026-07-17","average":450,"highest":450,"lowest":450,"volume":77944,"orderCount":5},{"date":"2026-07-16","average":528.9,"highest":528.9,"lowest":528.9,"volume":2400,"orderCount":1},{"date":"2026-07-15","average":529.1,"highest":529.1,"lowest":529.1,"volume":182000,"orderCount":8},{"date":"2026-07-14","average":530,"highest":530,"lowest":530,"volume":7000,"orderCount":2},{"date":"2026-07-13","average":450,"highest":450,"lowest":450,"volume":42000,"orderCount":2},{"date":"2026-07-12","average":361,"highest":361,"lowest":361,"volume":19587,"orderCount":6},{"date":"2026-07-11","average":536.4,"highest":536.4,"lowest":536.4,"volume":19000,"orderCount":3},{"date":"2026-07-10","average":536.8,"highest":536.8,"lowest":536.8,"volume":85000,"orderCount":5},{"date":"2026-07-09","average":361.5,"highest":361.5,"lowest":361.5,"volume":55633,"orderCount":3},{"date":"2026-07-08","average":537.4,"highest":537.5,"lowest":389,"volume":47489,"orderCount":5},{"date":"2026-07-07","average":361.3,"highest":361.3,"lowest":361.3,"volume":166000,"orderCount":4},{"date":"2026-07-06","average":361.3,"highest":361.3,"lowest":361.3,"volume":32000,"orderCount":2},{"date":"2026-07-05","average":538.5,"highest":538.5,"lowest":538.5,"volume":33000,"orderCount":4},{"date":"2026-07-04","average":538.5,"highest":538.6,"lowest":538.5,"volume":153700,"orderCount":12},{"date":"2026-07-03","average":538.5,"highest":538.5,"lowest":538.5,"volume":33000,"orderCount":3},{"date":"2026-07-02","average":538.7,"highest":538.7,"lowest":538.7,"volume":13600,"orderCount":3},{"date":"2026-07-01","average":793.8,"highest":794.2,"lowest":792.6,"volume":23500,"orderCount":8},{"date":"2026-06-30","average":794.3,"highest":794.5,"lowest":793.5,"volume":67701,"orderCount":10},{"date":"2026-06-29","average":795.6,"highest":795.6,"lowest":795.6,"volume":28408,"orderCount":6},{"date":"2026-06-28","average":797,"highest":797,"lowest":797,"volume":2000,"orderCount":1},{"date":"2026-06-27","average":898.9,"highest":898.9,"lowest":898.9,"volume":240000,"orderCount":5},{"date":"2026-06-26","average":898.8,"highest":898.8,"lowest":898.8,"volume":25756,"orderCount":7},{"date":"2026-06-25","average":899,"highest":899,"lowest":899,"volume":87273,"orderCount":9},{"date":"2026-06-24","average":799,"highest":800,"lowest":361.3,"volume":36869,"orderCount":7},{"date":"2026-06-23","average":799,"highest":799,"lowest":799,"volume":82669,"orderCount":9},{"date":"2026-06-22","average":800,"highest":800,"lowest":800,"volume":36338,"orderCount":11},{"date":"2026-06-21","average":600,"highest":600,"lowest":600,"volume":13000,"orderCount":2},{"date":"2026-06-20","average":600,"highest":699.9,"lowest":599,"volume":80600,"orderCount":8},{"date":"2026-06-19","average":598,"highest":598,"lowest":598,"volume":70200,"orderCount":6}]}}