{"query":{"type":12777,"region":10000032,"tab":"orders","days":90,"sell_sort":"price","buy_sort":"price","sell_dir":"asc","buy_dir":"desc","sell_page":1,"buy_page":1},"generatedAt":"2026-09-17T09:57:41.263Z","marketRegion":{"id":10000032,"name":"Sinq Laison"},"build":{"build":3503375,"releaseDate":"2026-09-10"},"regions":[{"id":0,"name":"All Regions"},{"id":10000002,"name":"The Forge"},{"id":10000043,"name":"Domain"},{"id":10000042,"name":"Metropolis"},{"id":10000032,"name":"Sinq Laison"},{"id":10000030,"name":"Heimatar"},{"id":10000016,"name":"Lonetrek"},{"id":10000033,"name":"The Citadel"},{"id":10000064,"name":"Essence"},{"id":10000020,"name":"Tash-Murkon"},{"id":10000048,"name":"Placid"},{"id":10000067,"name":"Genesis"},{"id":10000068,"name":"Verge Vendor"},{"id":10000052,"name":"Kador"},{"id":10000037,"name":"Everyshore"},{"id":10000028,"name":"Molden Heath"},{"id":10000065,"name":"Kor-Azor"},{"id":10000044,"name":"Solitude"},{"id":10000054,"name":"Aridia"},{"id":10000041,"name":"Syndicate"},{"id":10000069,"name":"Black Rise"},{"id":10000036,"name":"Devoid"},{"id":10000001,"name":"Derelik"},{"id":10001004,"name":"Exordium"},{"id":10000038,"name":"The Bleak Lands"},{"id":10000012,"name":"Curse"},{"id":10000049,"name":"Khanid"},{"id":10000022,"name":"Stain"},{"id":10000057,"name":"Outer Ring"},{"id":10000060,"name":"Delve"},{"id":10000015,"name":"Venal"},{"id":10000009,"name":"Insmother"},{"id":10000058,"name":"Fountain"},{"id":10000003,"name":"Vale of the Silent"},{"id":10000070,"name":"Pochven"},{"id":10000027,"name":"Etherium Reach"},{"id":10000023,"name":"Pure Blind"},{"id":19000001,"name":"GPMR-01"},{"id":10001000,"name":"Yasna Zakh"},{"id":10000011,"name":"Great Wildlands"},{"id":11000031,"name":"G-R00031"},{"id":10000061,"name":"Tenerifis"},{"id":10000014,"name":"Catch"},{"id":10000050,"name":"Querious"},{"id":10000029,"name":"Geminate"},{"id":10000055,"name":"Branch"},{"id":10000059,"name":"Paragon Soul"},{"id":10000018,"name":"The Spire"},{"id":10000066,"name":"Perrigen Falls"},{"id":10000017,"name":"J7HZ-F"},{"id":10000025,"name":"Immensea"},{"id":10000039,"name":"Esoteria"},{"id":10000035,"name":"Deklein"},{"id":10000047,"name":"Providence"},{"id":11000004,"name":"B-R00004"},{"id":10000051,"name":"Cloud Ring"},{"id":10000010,"name":"Tribute"},{"id":10000034,"name":"The Kalevala Expanse"},{"id":10000013,"name":"Malpais"},{"id":10000056,"name":"Feythabolis"},{"id":10000008,"name":"Scalding Pass"},{"id":10000007,"name":"Cache"},{"id":10000045,"name":"Tenal"},{"id":11000001,"name":"A-R00001"},{"id":11000002,"name":"A-R00002"},{"id":11000003,"name":"A-R00003"},{"id":10000019,"name":"A821-A"},{"id":12000001,"name":"ADR01"},{"id":12000002,"name":"ADR02"},{"id":12000003,"name":"ADR03"},{"id":12000004,"name":"ADR04"},{"id":12000005,"name":"ADR05"},{"id":11000005,"name":"B-R00005"},{"id":11000006,"name":"B-R00006"},{"id":11000007,"name":"B-R00007"},{"id":11000008,"name":"B-R00008"},{"id":11000009,"name":"C-R00009"},{"id":11000010,"name":"C-R00010"},{"id":11000011,"name":"C-R00011"},{"id":11000012,"name":"C-R00012"},{"id":11000013,"name":"C-R00013"},{"id":11000014,"name":"C-R00014"},{"id":11000015,"name":"C-R00015"},{"id":10000053,"name":"Cobalt Edge"},{"id":11000016,"name":"D-R00016"},{"id":11000017,"name":"D-R00017"},{"id":11000018,"name":"D-R00018"},{"id":11000019,"name":"D-R00019"},{"id":11000020,"name":"D-R00020"},{"id":11000021,"name":"D-R00021"},{"id":11000022,"name":"D-R00022"},{"id":11000023,"name":"D-R00023"},{"id":10000005,"name":"Detorid"},{"id":11000024,"name":"E-R00024"},{"id":11000025,"name":"E-R00025"},{"id":11000026,"name":"E-R00026"},{"id":11000027,"name":"E-R00027"},{"id":11000028,"name":"E-R00028"},{"id":11000029,"name":"E-R00029"},{"id":11000030,"name":"F-R00030"},{"id":10000046,"name":"Fade"},{"id":11000032,"name":"H-R00032"},{"id":10000031,"name":"Impass"},{"id":11000033,"name":"K-R00033"},{"id":10000040,"name":"Oasa"},{"id":10000062,"name":"Omist"},{"id":10000021,"name":"Outer Passage"},{"id":10000063,"name":"Period Basis"},{"id":10000004,"name":"UUA-F4"},{"id":14000001,"name":"VR-01"},{"id":14000002,"name":"VR-02"},{"id":14000003,"name":"VR-03"},{"id":14000004,"name":"VR-04"},{"id":14000005,"name":"VR-05"},{"id":10000006,"name":"Wicked Creek"}],"selected":{"type":{"id":12777,"name":"Hail M","slug":"hail-m"},"region":{"id":10000032,"name":"Sinq Laison"},"group":{"id":858,"name":"Medium"}},"navigation":{"tree":{"roots":[11,1396,2,157,24,475,3628,1922,1320,955,9,1954,4,150,1659,2202,2203,477,19],"groups":[{"id":11,"name":"Ammunition & Charges","parentId":null,"hasTypes":false,"children":[1015,3725,139,2297,2728,2462,101,100,593,114,1103,120,99,1094,2820,2198]},{"id":1396,"name":"Apparel","parentId":null,"hasTypes":false,"children":[1407,1397,3846,1402]},{"id":2,"name":"Blueprints & Reactions","parentId":null,"hasTypes":false,"children":[211,357,1041,1849,209,943,204,2158,2157,1338]},{"id":157,"name":"Drones","parentId":null,"hasTypes":false,"children":[159,843,841,2236,842,158,1646]},{"id":24,"name":"Implants & Boosters","parentId":null,"hasTypes":false,"children":[977,2487,27]},{"id":475,"name":"Manufacture & Research","parentId":null,"hasTypes":false,"children":[1035,533,1872]},{"id":3628,"name":"Personalization","parentId":null,"hasTypes":false,"children":[3630,3629]},{"id":1922,"name":"Pilot's Services","parentId":null,"hasTypes":false,"children":[3745,2701,1942,1923,2358]},{"id":1320,"name":"Planetary Infrastructure","parentId":null,"hasTypes":false,"children":[1322,1410]},{"id":955,"name":"Ship and Module Modifications","parentId":null,"hasTypes":false,"children":[2436,1111,1112]},{"id":9,"name":"Ship Equipment","parentId":null,"hasTypes":false,"children":[2815,938,657,656,655,779,1713,14,52,1708,554,141,10]},{"id":1954,"name":"Ship SKINs","parentId":null,"hasTypes":false,"children":[1955,1960,1968,2283,2306,1988,1989,1998,2006,2011,2119,2315]},{"id":4,"name":"Ships","parentId":null,"hasTypes":false,"children":[1374,1376,1381,1815,1367,1372,1361,1382,1384,391,1612]},{"id":150,"name":"Skills","parentId":null,"hasTypes":false,"children":[1745,365,366,367,368,370,364,373,374,1746,1823,369,1323,372,1110,375,3656,1747,376,377,2152,1824,1748,378]},{"id":1659,"name":"Special Edition Assets","parentId":null,"hasTypes":false,"children":[1662,1661,1663,1814,1660]},{"id":2202,"name":"Structure Equipment","parentId":null,"hasTypes":false,"children":[2206,2207,2208,2749,2210,2209]},{"id":2203,"name":"Structure Modifications","parentId":null,"hasTypes":false,"children":[2205,2340,2204]},{"id":477,"name":"Structures","parentId":null,"hasTypes":false,"children":[2199,404,2324,3624,2327,1272,1285]},{"id":19,"name":"Trade Goods","parentId":null,"hasTypes":false,"children":[3732,2801,1427,1846,492,1840,739,614,3848,2456,20,616,3737,491,738,23,754,22,2799,1700,1109,940,2317,2480,2013]},{"id":1015,"name":"Bombs","parentId":11,"hasTypes":true,"children":[]},{"id":3725,"name":"Breacher Pods","parentId":11,"hasTypes":true,"children":[]},{"id":139,"name":"Cap Booster Charges","parentId":11,"hasTypes":true,"children":[]},{"id":2297,"name":"Command Burst Charges","parentId":11,"hasTypes":false,"children":[2298,3756,2299,2300,2301,2302]},{"id":2728,"name":"Condenser Packs","parentId":11,"hasTypes":false,"children":[2730,2729]},{"id":2462,"name":"Exotic Plasma Charges","parentId":11,"hasTypes":false,"children":[2464,2463]},{"id":101,"name":"Frequency Crystals","parentId":11,"hasTypes":false,"children":[852,853,994,1599,851]},{"id":100,"name":"Hybrid Charges","parentId":11,"hasTypes":false,"children":[849,850,990,1600,848]},{"id":593,"name":"Mining Crystals","parentId":11,"hasTypes":false,"children":[2804,2805]},{"id":114,"name":"Missiles","parentId":11,"hasTypes":false,"children":[115,580,116,968,581,117,118,2197,2196,387,1316,505]},{"id":1103,"name":"Nanite Repair Paste","parentId":11,"hasTypes":true,"children":[]},{"id":120,"name":"Probes","parentId":11,"hasTypes":false,"children":[1201,1199,1200]},{"id":99,"name":"Projectile Ammo","parentId":11,"hasTypes":false,"children":[846,847,986,1598,845]},{"id":1094,"name":"Scripts","parentId":11,"hasTypes":true,"children":[]},{"id":2820,"name":"Structure Area Denial Ammunition","parentId":11,"hasTypes":true,"children":[]},{"id":2198,"name":"Structure Guided Bombs","parentId":11,"hasTypes":true,"children":[]},{"id":846,"name":"Advanced Artillery Ammo","parentId":99,"hasTypes":false,"children":[2252,854,855,856]},{"id":847,"name":"Advanced Autocannon Ammo","parentId":99,"hasTypes":false,"children":[2253,857,858,859]},{"id":986,"name":"Faction Ammo","parentId":99,"hasTypes":false,"children":[1006,987,988,989]},{"id":1598,"name":"Orbital Strike","parentId":99,"hasTypes":true,"children":[]},{"id":845,"name":"Standard Ammo","parentId":99,"hasTypes":false,"children":[502,109,112,113]},{"id":2253,"name":"Extra Large","parentId":847,"hasTypes":true,"children":[]},{"id":857,"name":"Large","parentId":847,"hasTypes":true,"children":[]},{"id":858,"name":"Medium","parentId":847,"hasTypes":true,"children":[]},{"id":859,"name":"Small","parentId":847,"hasTypes":true,"children":[]}]},"path":[{"id":11,"name":"Ammunition & Charges"},{"id":99,"name":"Projectile Ammo"},{"id":847,"name":"Advanced Autocannon Ammo"},{"id":858,"name":"Medium"}],"children":[],"items":[{"id":12773,"name":"Barrage M","slug":"barrage-m"},{"id":12777,"name":"Hail M","slug":"hail-m"}],"searchResults":[]},"orders":{"sell":[{"orderId":"7424108086","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":158.5,"volumeRemain":1123000,"minVolume":1,"range":"region","issued":"2026-09-16T21:07:05.000Z","expires":"2026-12-15T21:07:05.000Z"},{"orderId":"7423074193","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":158.6,"volumeRemain":24968,"minVolume":1,"range":"region","issued":"2026-09-16T04:39:23.000Z","expires":"2026-12-15T04:39:23.000Z"},{"orderId":"7423618846","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":158.7,"volumeRemain":30000,"minVolume":1,"range":"region","issued":"2026-09-16T03:39:47.000Z","expires":"2026-12-15T03:39:47.000Z"},{"orderId":"7414428874","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":158.9,"volumeRemain":11000,"minVolume":1,"range":"region","issued":"2026-09-15T07:37:16.000Z","expires":"2026-12-14T07:37:16.000Z"},{"orderId":"7412904599","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":159,"volumeRemain":50508,"minVolume":1,"range":"region","issued":"2026-09-13T16:04:18.000Z","expires":"2026-12-12T16:04:18.000Z"},{"orderId":"7408010194","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":162.2,"volumeRemain":144983,"minVolume":1,"range":"region","issued":"2026-09-15T07:36:51.000Z","expires":"2026-12-14T07:36:51.000Z"},{"orderId":"7410696975","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":162.2,"volumeRemain":100000,"minVolume":1,"range":"region","issued":"2026-09-15T07:36:25.000Z","expires":"2026-12-14T07:36:25.000Z"},{"orderId":"7419328171","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":162.3,"volumeRemain":98000,"minVolume":1,"range":"region","issued":"2026-09-14T13:25:17.000Z","expires":"2026-12-13T13:25:17.000Z"},{"orderId":"7420014570","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":162.5,"volumeRemain":44360,"minVolume":1,"range":"region","issued":"2026-09-11T04:56:57.000Z","expires":"2026-09-25T04:56:57.000Z"},{"orderId":"7417194668","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":163,"volumeRemain":318214,"minVolume":1,"range":"region","issued":"2026-09-10T09:20:30.000Z","expires":"2026-12-09T09:20:30.000Z"},{"orderId":"7418834947","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":164.4,"volumeRemain":40240,"minVolume":1,"range":"region","issued":"2026-09-10T07:46:00.000Z","expires":"2026-12-09T07:46:00.000Z"},{"orderId":"7419058438","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":170,"volumeRemain":50000,"minVolume":1,"range":"region","issued":"2026-09-09T17:18:01.000Z","expires":"2026-12-08T17:18:01.000Z"},{"orderId":"7417969560","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":175,"volumeRemain":12865,"minVolume":1,"range":"region","issued":"2026-09-08T00:16:15.000Z","expires":"2026-10-08T00:16:15.000Z"},{"orderId":"7418796413","station":"Audaerne X - Moon 3 - Poteque Pharmaceuticals Biotech Production","system":"Audaerne","security":0.46594,"price":176.9,"volumeRemain":3296,"minVolume":1,"range":"region","issued":"2026-09-09T08:18:34.000Z","expires":"2026-12-08T08:18:34.000Z"},{"orderId":"7414804669","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":178,"volumeRemain":186000,"minVolume":1,"range":"region","issued":"2026-09-03T20:19:56.000Z","expires":"2026-12-02T20:19:56.000Z"},{"orderId":"7413386589","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":179,"volumeRemain":187480,"minVolume":1,"range":"region","issued":"2026-09-01T17:55:36.000Z","expires":"2026-11-30T17:55:36.000Z"},{"orderId":"7403941111","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":199.9,"volumeRemain":62260,"minVolume":1,"range":"region","issued":"2026-08-19T13:22:30.000Z","expires":"2026-11-17T13:22:30.000Z"},{"orderId":"7382157491","station":"Vittenyn VI - Moon 13 - Federation Navy Assembly Plant","system":"Vittenyn","security":0.90355,"price":260,"volumeRemain":41000,"minVolume":1,"range":"region","issued":"2026-07-19T09:14:10.000Z","expires":"2026-10-17T09:14:10.000Z"},{"orderId":"7381430154","station":"Structure 1053361442770","system":"Basgerin","security":0.378678,"price":263,"volumeRemain":50000,"minVolume":1,"range":"region","issued":"2026-07-18T11:45:59.000Z","expires":"2026-10-16T11:45:59.000Z"},{"orderId":"7367456689","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":327.8,"volumeRemain":280130,"minVolume":1,"range":"region","issued":"2026-07-03T23:38:49.000Z","expires":"2026-10-01T23:38:49.000Z"},{"orderId":"7370860909","station":"Assiettes IV - Impro Factory","system":"Assiettes","security":0.642555,"price":375,"volumeRemain":90000,"minVolume":1,"range":"region","issued":"2026-07-03T16:43:11.000Z","expires":"2026-10-01T16:43:11.000Z"}],"buy":[{"orderId":"7386622387","station":"Rancer VI - Moon 6 - Federal Navy Academy","system":"Rancer","security":0.364661,"price":200,"volumeRemain":5000,"minVolume":1,"range":"station","issued":"2026-07-25T18:22:34.000Z","expires":"2026-10-23T18:22:34.000Z"},{"orderId":"7417969418","station":"Structure 1025824394754","system":"Botane","security":0.87544,"price":50,"volumeRemain":26470,"minVolume":1,"range":"2","issued":"2026-09-08T00:15:47.000Z","expires":"2026-10-08T00:15:47.000Z"},{"orderId":"7414429052","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":28.4,"volumeRemain":15000,"minVolume":100,"range":"1","issued":"2026-09-03T08:45:49.000Z","expires":"2026-12-02T08:45:49.000Z"}],"totalSell":21,"totalBuy":3,"bestSell":158.5,"bestBuy":200,"pageSize":50,"sellPage":1,"buyPage":1,"sellPages":1,"buyPages":1},"freshness":{"source":"snapshot","timestamp":"2026-09-17T09:52:05.834Z","timestampLabel":"loaded","loadedAt":"2026-09-17T09:52:05.834Z","httpLastModified":"2026-09-17T09:48:35.000Z"},"history":{"region":{"id":10000032,"name":"Sinq Laison"},"fallback":false,"days":90,"coverage":{"first":"2026-06-20","last":"2026-09-14","rows":85},"rows":[{"date":"2026-09-14","average":159,"highest":159,"lowest":159,"volume":18120,"orderCount":6},{"date":"2026-09-11","average":162.4,"highest":162.4,"lowest":162.4,"volume":38669,"orderCount":12},{"date":"2026-09-10","average":164.4,"highest":164.5,"lowest":163,"volume":22870,"orderCount":8},{"date":"2026-09-09","average":165,"highest":165,"lowest":165,"volume":125140,"orderCount":10},{"date":"2026-09-08","average":175,"highest":175,"lowest":175,"volume":139387,"orderCount":19},{"date":"2026-09-07","average":175,"highest":175,"lowest":175,"volume":74004,"orderCount":19},{"date":"2026-09-06","average":177.3,"highest":177.3,"lowest":177.3,"volume":286154,"orderCount":29},{"date":"2026-09-05","average":177,"highest":177.1,"lowest":177,"volume":118121,"orderCount":19},{"date":"2026-09-04","average":177.5,"highest":177.5,"lowest":177.3,"volume":134042,"orderCount":24},{"date":"2026-09-03","average":178.1,"highest":178.1,"lowest":178.1,"volume":209491,"orderCount":16},{"date":"2026-09-02","average":178.8,"highest":178.8,"lowest":178.7,"volume":70913,"orderCount":11},{"date":"2026-09-01","average":179,"highest":179.7,"lowest":179,"volume":40337,"orderCount":11},{"date":"2026-08-31","average":199,"highest":199,"lowest":199,"volume":43629,"orderCount":15},{"date":"2026-08-30","average":199,"highest":199,"lowest":199,"volume":66611,"orderCount":15},{"date":"2026-08-29","average":199,"highest":199,"lowest":199,"volume":127780,"orderCount":17},{"date":"2026-08-28","average":199.5,"highest":199.5,"lowest":199.5,"volume":27557,"orderCount":9},{"date":"2026-08-27","average":162,"highest":162,"lowest":162,"volume":315856,"orderCount":22},{"date":"2026-08-26","average":162,"highest":162,"lowest":162,"volume":41846,"orderCount":11},{"date":"2026-08-25","average":80.01,"highest":80.01,"lowest":80.01,"volume":17604,"orderCount":5},{"date":"2026-08-24","average":199.8,"highest":199.8,"lowest":199.8,"volume":20955,"orderCount":6},{"date":"2026-08-23","average":181.9,"highest":199.5,"lowest":181.9,"volume":560478,"orderCount":23},{"date":"2026-08-22","average":181.9,"highest":181.9,"lowest":181.9,"volume":78354,"orderCount":10},{"date":"2026-08-21","average":181.9,"highest":181.9,"lowest":181.9,"volume":62751,"orderCount":12},{"date":"2026-08-20","average":199.8,"highest":199.8,"lowest":199.8,"volume":75277,"orderCount":14},{"date":"2026-08-19","average":199.9,"highest":199.9,"lowest":199.9,"volume":258013,"orderCount":15},{"date":"2026-08-18","average":199.9,"highest":199.9,"lowest":199.9,"volume":31936,"orderCount":12},{"date":"2026-08-17","average":200,"highest":200,"lowest":200,"volume":23608,"orderCount":8},{"date":"2026-08-16","average":200,"highest":200,"lowest":200,"volume":37110,"orderCount":16},{"date":"2026-08-15","average":200,"highest":200,"lowest":200,"volume":94842,"orderCount":18},{"date":"2026-08-14","average":200,"highest":200,"lowest":200,"volume":82315,"orderCount":9},{"date":"2026-08-13","average":220,"highest":220,"lowest":220,"volume":301610,"orderCount":9},{"date":"2026-08-12","average":220,"highest":220,"lowest":220,"volume":19510,"orderCount":7},{"date":"2026-08-11","average":220,"highest":220,"lowest":220,"volume":136550,"orderCount":12},{"date":"2026-08-10","average":214.7,"highest":220,"lowest":200,"volume":474896,"orderCount":16},{"date":"2026-08-09","average":199.8,"highest":199.8,"lowest":199.8,"volume":80579,"orderCount":23},{"date":"2026-08-08","average":199.9,"highest":199.9,"lowest":199.9,"volume":41290,"orderCount":9},{"date":"2026-08-07","average":200,"highest":200,"lowest":200,"volume":27872,"orderCount":8},{"date":"2026-08-06","average":200,"highest":200,"lowest":200,"volume":63294,"orderCount":15},{"date":"2026-08-05","average":200,"highest":200,"lowest":200,"volume":107827,"orderCount":15},{"date":"2026-08-04","average":200,"highest":200,"lowest":200,"volume":27700,"orderCount":9},{"date":"2026-08-03","average":200,"highest":200,"lowest":200,"volume":46473,"orderCount":15},{"date":"2026-08-02","average":200,"highest":200,"lowest":200,"volume":237160,"orderCount":13},{"date":"2026-08-01","average":200,"highest":200,"lowest":200,"volume":127853,"orderCount":22},{"date":"2026-07-31","average":214.7,"highest":214.7,"lowest":214.7,"volume":25255,"orderCount":6},{"date":"2026-07-30","average":214.7,"highest":214.7,"lowest":214.7,"volume":88183,"orderCount":23},{"date":"2026-07-29","average":214.5,"highest":214.5,"lowest":214.5,"volume":31180,"orderCount":7},{"date":"2026-07-28","average":214.5,"highest":214.5,"lowest":214.5,"volume":134013,"orderCount":22},{"date":"2026-07-27","average":199,"highest":199,"lowest":199,"volume":145860,"orderCount":15},{"date":"2026-07-26","average":199,"highest":199,"lowest":199,"volume":100748,"orderCount":21},{"date":"2026-07-25","average":199,"highest":199,"lowest":199,"volume":44200,"orderCount":13},{"date":"2026-07-24","average":198.4,"highest":198.4,"lowest":89.43,"volume":69637,"orderCount":16},{"date":"2026-07-23","average":198.4,"highest":198.4,"lowest":198.4,"volume":66231,"orderCount":15},{"date":"2026-07-22","average":174.2,"highest":174.2,"lowest":174.2,"volume":156781,"orderCount":18},{"date":"2026-07-21","average":169.8,"highest":169.8,"lowest":169.8,"volume":145280,"orderCount":13},{"date":"2026-07-20","average":169.8,"highest":169.9,"lowest":169,"volume":123839,"orderCount":24},{"date":"2026-07-19","average":169,"highest":169,"lowest":169,"volume":73467,"orderCount":23},{"date":"2026-07-18","average":150,"highest":150,"lowest":150,"volume":702860,"orderCount":14},{"date":"2026-07-17","average":200,"highest":200,"lowest":200,"volume":44000,"orderCount":7},{"date":"2026-07-16","average":214.6,"highest":214.6,"lowest":214.6,"volume":66864,"orderCount":9},{"date":"2026-07-15","average":214.6,"highest":214.6,"lowest":214.6,"volume":82471,"orderCount":15},{"date":"2026-07-14","average":214.7,"highest":214.7,"lowest":214.7,"volume":64209,"orderCount":14},{"date":"2026-07-13","average":214.7,"highest":214.7,"lowest":214.7,"volume":86470,"orderCount":23},{"date":"2026-07-12","average":214.6,"highest":214.6,"lowest":214.6,"volume":52101,"orderCount":16},{"date":"2026-07-11","average":214.9,"highest":214.9,"lowest":214.8,"volume":84081,"orderCount":23},{"date":"2026-07-10","average":219.9,"highest":219.9,"lowest":219.9,"volume":227165,"orderCount":29},{"date":"2026-07-09","average":220,"highest":220,"lowest":220,"volume":121229,"orderCount":19},{"date":"2026-07-08","average":299.8,"highest":299.8,"lowest":299.7,"volume":39500,"orderCount":10},{"date":"2026-07-07","average":299.7,"highest":299.7,"lowest":299.7,"volume":108736,"orderCount":22},{"date":"2026-07-06","average":375,"highest":375,"lowest":375,"volume":68600,"orderCount":5},{"date":"2026-07-05","average":327.6,"highest":327.6,"lowest":327.6,"volume":165600,"orderCount":15},{"date":"2026-07-04","average":327.7,"highest":327.7,"lowest":327.7,"volume":50576,"orderCount":6},{"date":"2026-07-03","average":349.9,"highest":375,"lowest":349.8,"volume":119015,"orderCount":29},{"date":"2026-07-02","average":399,"highest":399,"lowest":399,"volume":70662,"orderCount":14},{"date":"2026-07-01","average":399,"highest":399,"lowest":399,"volume":29945,"orderCount":8},{"date":"2026-06-30","average":399.7,"highest":399.7,"lowest":399.7,"volume":133815,"orderCount":19},{"date":"2026-06-29","average":399.8,"highest":399.9,"lowest":335,"volume":87542,"orderCount":19},{"date":"2026-06-28","average":400,"highest":400,"lowest":400,"volume":85423,"orderCount":21},{"date":"2026-06-27","average":587.9,"highest":587.9,"lowest":587.9,"volume":36921,"orderCount":10},{"date":"2026-06-26","average":349.5,"highest":349.5,"lowest":349.5,"volume":228681,"orderCount":31},{"date":"2026-06-25","average":330,"highest":330,"lowest":330,"volume":34628,"orderCount":14},{"date":"2026-06-24","average":220,"highest":220,"lowest":220,"volume":77580,"orderCount":19},{"date":"2026-06-23","average":220,"highest":220,"lowest":220,"volume":49605,"orderCount":12},{"date":"2026-06-22","average":220,"highest":220,"lowest":220,"volume":200384,"orderCount":9},{"date":"2026-06-21","average":220,"highest":220,"lowest":220,"volume":102571,"orderCount":26},{"date":"2026-06-20","average":220,"highest":220,"lowest":220,"volume":155688,"orderCount":23}]}}