{"query":{"type":1403,"region":10000032,"tab":"orders","days":90,"sell_sort":"price","buy_sort":"price","sell_dir":"asc","buy_dir":"desc","sell_page":1,"buy_page":1},"generatedAt":"2026-09-15T22:23:12.508Z","marketRegion":{"id":10000032,"name":"Sinq Laison"},"build":{"build":3503375,"releaseDate":"2026-09-10"},"regions":[{"id":0,"name":"All Regions"},{"id":10000002,"name":"The Forge"},{"id":10000043,"name":"Domain"},{"id":10000042,"name":"Metropolis"},{"id":10000032,"name":"Sinq Laison"},{"id":10000030,"name":"Heimatar"},{"id":10000016,"name":"Lonetrek"},{"id":10000033,"name":"The Citadel"},{"id":10000064,"name":"Essence"},{"id":10000020,"name":"Tash-Murkon"},{"id":10000048,"name":"Placid"},{"id":10000067,"name":"Genesis"},{"id":10000068,"name":"Verge Vendor"},{"id":10000052,"name":"Kador"},{"id":10000037,"name":"Everyshore"},{"id":10000028,"name":"Molden Heath"},{"id":10000065,"name":"Kor-Azor"},{"id":10000044,"name":"Solitude"},{"id":10000054,"name":"Aridia"},{"id":10000041,"name":"Syndicate"},{"id":10000036,"name":"Devoid"},{"id":10000069,"name":"Black Rise"},{"id":10000001,"name":"Derelik"},{"id":10001004,"name":"Exordium"},{"id":10000038,"name":"The Bleak Lands"},{"id":10000012,"name":"Curse"},{"id":10000049,"name":"Khanid"},{"id":10000022,"name":"Stain"},{"id":10000057,"name":"Outer Ring"},{"id":10000060,"name":"Delve"},{"id":10000015,"name":"Venal"},{"id":10000009,"name":"Insmother"},{"id":10000058,"name":"Fountain"},{"id":10000003,"name":"Vale of the Silent"},{"id":10000070,"name":"Pochven"},{"id":10000027,"name":"Etherium Reach"},{"id":10000023,"name":"Pure Blind"},{"id":10001000,"name":"Yasna Zakh"},{"id":19000001,"name":"GPMR-01"},{"id":10000011,"name":"Great Wildlands"},{"id":11000031,"name":"G-R00031"},{"id":10000061,"name":"Tenerifis"},{"id":10000014,"name":"Catch"},{"id":10000050,"name":"Querious"},{"id":10000029,"name":"Geminate"},{"id":10000055,"name":"Branch"},{"id":10000059,"name":"Paragon Soul"},{"id":10000018,"name":"The Spire"},{"id":10000017,"name":"J7HZ-F"},{"id":10000066,"name":"Perrigen Falls"},{"id":10000025,"name":"Immensea"},{"id":10000035,"name":"Deklein"},{"id":10000039,"name":"Esoteria"},{"id":10000047,"name":"Providence"},{"id":11000004,"name":"B-R00004"},{"id":10000051,"name":"Cloud Ring"},{"id":10000010,"name":"Tribute"},{"id":10000034,"name":"The Kalevala Expanse"},{"id":10000056,"name":"Feythabolis"},{"id":10000008,"name":"Scalding Pass"},{"id":10000007,"name":"Cache"},{"id":10000013,"name":"Malpais"},{"id":10000045,"name":"Tenal"},{"id":11000001,"name":"A-R00001"},{"id":11000002,"name":"A-R00002"},{"id":11000003,"name":"A-R00003"},{"id":10000019,"name":"A821-A"},{"id":12000001,"name":"ADR01"},{"id":12000002,"name":"ADR02"},{"id":12000003,"name":"ADR03"},{"id":12000004,"name":"ADR04"},{"id":12000005,"name":"ADR05"},{"id":11000005,"name":"B-R00005"},{"id":11000006,"name":"B-R00006"},{"id":11000007,"name":"B-R00007"},{"id":11000008,"name":"B-R00008"},{"id":11000009,"name":"C-R00009"},{"id":11000010,"name":"C-R00010"},{"id":11000011,"name":"C-R00011"},{"id":11000012,"name":"C-R00012"},{"id":11000013,"name":"C-R00013"},{"id":11000014,"name":"C-R00014"},{"id":11000015,"name":"C-R00015"},{"id":10000053,"name":"Cobalt Edge"},{"id":11000016,"name":"D-R00016"},{"id":11000017,"name":"D-R00017"},{"id":11000018,"name":"D-R00018"},{"id":11000019,"name":"D-R00019"},{"id":11000020,"name":"D-R00020"},{"id":11000021,"name":"D-R00021"},{"id":11000022,"name":"D-R00022"},{"id":11000023,"name":"D-R00023"},{"id":10000005,"name":"Detorid"},{"id":11000024,"name":"E-R00024"},{"id":11000025,"name":"E-R00025"},{"id":11000026,"name":"E-R00026"},{"id":11000027,"name":"E-R00027"},{"id":11000028,"name":"E-R00028"},{"id":11000029,"name":"E-R00029"},{"id":11000030,"name":"F-R00030"},{"id":10000046,"name":"Fade"},{"id":11000032,"name":"H-R00032"},{"id":10000031,"name":"Impass"},{"id":11000033,"name":"K-R00033"},{"id":10000040,"name":"Oasa"},{"id":10000062,"name":"Omist"},{"id":10000021,"name":"Outer Passage"},{"id":10000063,"name":"Period Basis"},{"id":10000004,"name":"UUA-F4"},{"id":14000001,"name":"VR-01"},{"id":14000002,"name":"VR-02"},{"id":14000003,"name":"VR-03"},{"id":14000004,"name":"VR-04"},{"id":14000005,"name":"VR-05"},{"id":10000006,"name":"Wicked Creek"}],"selected":{"type":{"id":1403,"name":"Inertial Stabilizers I","slug":"inertial-stabilizers-i"},"region":{"id":10000032,"name":"Sinq Laison"},"group":{"id":1086,"name":"Inertial Stabilizers"}},"navigation":{"tree":{"roots":[11,1396,2,157,24,475,3628,1922,1320,955,9,1954,4,150,1659,2202,2203,477,19],"groups":[{"id":11,"name":"Ammunition & Charges","parentId":null,"hasTypes":false,"children":[1015,3725,139,2297,2728,2462,101,100,593,114,1103,120,99,1094,2820,2198]},{"id":1396,"name":"Apparel","parentId":null,"hasTypes":false,"children":[1407,1397,3846,1402]},{"id":2,"name":"Blueprints & Reactions","parentId":null,"hasTypes":false,"children":[211,357,1041,1849,209,943,204,2158,2157,1338]},{"id":157,"name":"Drones","parentId":null,"hasTypes":false,"children":[159,843,841,2236,842,158,1646]},{"id":24,"name":"Implants & Boosters","parentId":null,"hasTypes":false,"children":[977,2487,27]},{"id":475,"name":"Manufacture & Research","parentId":null,"hasTypes":false,"children":[1035,533,1872]},{"id":3628,"name":"Personalization","parentId":null,"hasTypes":false,"children":[3630,3629]},{"id":1922,"name":"Pilot's Services","parentId":null,"hasTypes":false,"children":[3745,2701,1942,1923,2358]},{"id":1320,"name":"Planetary Infrastructure","parentId":null,"hasTypes":false,"children":[1322,1410]},{"id":955,"name":"Ship and Module Modifications","parentId":null,"hasTypes":false,"children":[2436,1111,1112]},{"id":9,"name":"Ship Equipment","parentId":null,"hasTypes":false,"children":[2815,938,657,656,655,779,1713,14,52,1708,554,141,10]},{"id":1954,"name":"Ship SKINs","parentId":null,"hasTypes":false,"children":[1955,1960,1968,2283,2306,1988,1989,1998,2006,2011,2119,2315]},{"id":4,"name":"Ships","parentId":null,"hasTypes":false,"children":[1374,1376,1381,1815,1367,1372,1361,1382,1384,391,1612]},{"id":150,"name":"Skills","parentId":null,"hasTypes":false,"children":[1745,365,366,367,368,370,364,373,374,1746,1823,369,1323,372,1110,375,3656,1747,376,377,2152,1824,1748,378]},{"id":1659,"name":"Special Edition Assets","parentId":null,"hasTypes":false,"children":[1662,1661,1663,1814,1660]},{"id":2202,"name":"Structure Equipment","parentId":null,"hasTypes":false,"children":[2206,2207,2208,2749,2210,2209]},{"id":2203,"name":"Structure Modifications","parentId":null,"hasTypes":false,"children":[2205,2340,2204]},{"id":477,"name":"Structures","parentId":null,"hasTypes":false,"children":[2199,404,2324,3624,2327,1272,1285]},{"id":19,"name":"Trade Goods","parentId":null,"hasTypes":false,"children":[3732,2801,1427,1846,492,1840,739,614,3848,2456,20,616,3737,491,738,23,754,22,2799,1700,1109,940,2317,2480,2013]},{"id":2815,"name":"Compressors","parentId":9,"hasTypes":true,"children":[]},{"id":938,"name":"Drone Upgrades","parentId":9,"hasTypes":true,"children":[]},{"id":657,"name":"Electronic Warfare","parentId":9,"hasTypes":false,"children":[2249,685,678,677,1937,686,679,681,1426,2154,683,757,1085,1935,1936,680]},{"id":656,"name":"Electronics and Sensor Upgrades","parentId":9,"hasTypes":false,"children":[670,675,676,672,673,671,669,872]},{"id":655,"name":"Engineering Equipment","parentId":9,"hasTypes":false,"children":[660,664,668,666,667,665,661,662,658,659,663]},{"id":779,"name":"Fleet Assistance Modules","parentId":9,"hasTypes":false,"children":[1642,1633,1639,1641,1640]},{"id":1713,"name":"Harvest Equipment","parentId":9,"hasTypes":false,"children":[2795,1037,1038,2151,1039,935,1715,1040]},{"id":14,"name":"Hull & Armor","parentId":9,"hasTypes":false,"children":[535,133,134,540,615,541,538,135,1669,1687,2509,2527,537,1018]},{"id":52,"name":"Propulsion","parentId":9,"hasTypes":false,"children":[542,1650,2135,131,132]},{"id":1708,"name":"Scanning Equipment","parentId":9,"hasTypes":false,"children":[1718,711,2018,714,712,1709,713,1717]},{"id":554,"name":"Shield","parentId":9,"hasTypes":false,"children":[128,552,551,687,553,688,126,550]},{"id":141,"name":"Smartbombs","parentId":9,"hasTypes":false,"children":[381,383,380,382]},{"id":10,"name":"Turrets & Launchers","parentId":9,"hasTypes":false,"children":[1014,3726,88,86,140,2431,87,912,2741,143]},{"id":542,"name":"Afterburners","parentId":52,"hasTypes":true,"children":[]},{"id":1650,"name":"Micro Jump Drives","parentId":52,"hasTypes":true,"children":[]},{"id":2135,"name":"Micro Jump Field Generators","parentId":52,"hasTypes":true,"children":[]},{"id":131,"name":"Microwarpdrives","parentId":52,"hasTypes":true,"children":[]},{"id":132,"name":"Propulsion Upgrades","parentId":52,"hasTypes":false,"children":[1086,2783,1941,1087,1931,1088]},{"id":1086,"name":"Inertial Stabilizers","parentId":132,"hasTypes":true,"children":[]},{"id":2783,"name":"Interdiction Nullifiers","parentId":132,"hasTypes":true,"children":[]},{"id":1941,"name":"Jump Economizers","parentId":132,"hasTypes":true,"children":[]},{"id":1087,"name":"Overdrives","parentId":132,"hasTypes":true,"children":[]},{"id":1931,"name":"Warp Accelerators","parentId":132,"hasTypes":true,"children":[]},{"id":1088,"name":"Warp Core Stabilizers","parentId":132,"hasTypes":true,"children":[]}]},"path":[{"id":9,"name":"Ship Equipment"},{"id":52,"name":"Propulsion"},{"id":132,"name":"Propulsion Upgrades"},{"id":1086,"name":"Inertial Stabilizers"}],"children":[],"items":[{"id":1401,"name":"'Basic' Inertial Stabilizers","slug":"basic-inertial-stabilizers"},{"id":34481,"name":"Domination Inertial Stabilizers","slug":"domination-inertial-stabilizers"},{"id":1403,"name":"Inertial Stabilizers I","slug":"inertial-stabilizers-i"},{"id":1405,"name":"Inertial Stabilizers II","slug":"inertial-stabilizers-ii"},{"id":95556,"name":"Lorharyth’s Modified Inertial Stabilizer","slug":"lorharyths-modified-inertial-stabilizer"},{"id":34483,"name":"Shadow Serpentis Inertial Stabilizers","slug":"shadow-serpentis-inertial-stabilizers"},{"id":21498,"name":"Synthetic Hull Conversion Inertial Stabilizers","slug":"synthetic-hull-conversion-inertial-stabilizers"},{"id":5533,"name":"Type-D Restrained Inertial Stabilizers","slug":"type-d-restrained-inertial-stabilizers"}],"searchResults":[]},"orders":{"sell":[{"orderId":"7422994121","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":13920,"volumeRemain":3,"minVolume":1,"range":"region","issued":"2026-09-15T05:04:47.000Z","expires":"2026-12-14T05:04:47.000Z"},{"orderId":"7416429794","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":13930,"volumeRemain":123,"minVolume":1,"range":"region","issued":"2026-09-14T23:48:33.000Z","expires":"2026-09-28T23:48:33.000Z"},{"orderId":"7419294862","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":14000,"volumeRemain":148,"minVolume":1,"range":"region","issued":"2026-09-13T01:29:04.000Z","expires":"2026-12-12T01:29:04.000Z"},{"orderId":"7421389828","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":14100,"volumeRemain":5,"minVolume":1,"range":"region","issued":"2026-09-13T00:35:03.000Z","expires":"2026-09-20T00:35:03.000Z"},{"orderId":"7412921013","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":14860,"volumeRemain":796,"minVolume":1,"range":"region","issued":"2026-09-01T00:18:00.000Z","expires":"2026-11-30T00:18:00.000Z"},{"orderId":"7411276960","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":15960,"volumeRemain":139,"minVolume":1,"range":"region","issued":"2026-08-31T12:52:49.000Z","expires":"2026-11-29T12:52:49.000Z"},{"orderId":"7412140375","station":"Aunia I - Moon 11 - Federation Navy Assembly Plant","system":"Aunia","security":0.84141,"price":17000,"volumeRemain":97,"minVolume":1,"range":"region","issued":"2026-08-30T21:38:02.000Z","expires":"2026-11-28T21:38:02.000Z"},{"orderId":"7410794843","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":17110,"volumeRemain":2423,"minVolume":1,"range":"region","issued":"2026-08-29T09:15:38.000Z","expires":"2026-11-27T09:15:38.000Z"},{"orderId":"7410765026","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":18000,"volumeRemain":130,"minVolume":1,"range":"region","issued":"2026-08-29T08:11:48.000Z","expires":"2026-11-27T08:11:48.000Z"},{"orderId":"7409725251","station":"Ainaille VII - Moon 5 - Duvolle Laboratories Factory","system":"Ainaille","security":0.845294,"price":18070,"volumeRemain":56,"minVolume":1,"range":"region","issued":"2026-08-27T19:14:39.000Z","expires":"2026-11-25T19:14:39.000Z"},{"orderId":"7402808305","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":20000,"volumeRemain":188,"minVolume":1,"range":"region","issued":"2026-08-26T07:11:52.000Z","expires":"2026-09-25T07:11:52.000Z"},{"orderId":"7407909155","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":20300,"volumeRemain":4,"minVolume":1,"range":"region","issued":"2026-08-25T01:12:58.000Z","expires":"2026-11-23T01:12:58.000Z"},{"orderId":"7403756373","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":25060,"volumeRemain":245,"minVolume":1,"range":"region","issued":"2026-08-19T05:42:01.000Z","expires":"2026-11-17T05:42:01.000Z"},{"orderId":"7381430907","station":"Structure 1053361442770","system":"Basgerin","security":0.378678,"price":25690,"volumeRemain":61,"minVolume":1,"range":"region","issued":"2026-07-18T11:47:20.000Z","expires":"2026-10-16T11:47:20.000Z"},{"orderId":"7401384277","station":"Audaerne X - Moon 3 - Poteque Pharmaceuticals Biotech Production","system":"Audaerne","security":0.46594,"price":29800,"volumeRemain":549,"minVolume":1,"range":"region","issued":"2026-08-15T21:24:05.000Z","expires":"2026-11-13T21:24:05.000Z"},{"orderId":"7402582963","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":59960,"volumeRemain":40,"minVolume":1,"range":"region","issued":"2026-08-17T14:36:49.000Z","expires":"2026-11-15T14:36:49.000Z"},{"orderId":"7402528851","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":59990,"volumeRemain":8,"minVolume":1,"range":"region","issued":"2026-08-17T10:46:41.000Z","expires":"2026-11-15T10:46:41.000Z"},{"orderId":"7402525697","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":60000,"volumeRemain":200,"minVolume":1,"range":"region","issued":"2026-08-17T10:39:37.000Z","expires":"2026-11-15T10:39:37.000Z"},{"orderId":"7402083684","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":300000,"volumeRemain":200,"minVolume":1,"range":"region","issued":"2026-08-16T18:13:23.000Z","expires":"2026-11-14T18:13:23.000Z"},{"orderId":"7382900032","station":"Trossere VII - Moon 3 - University of Caille","system":"Trossere","security":0.91441,"price":996900,"volumeRemain":3,"minVolume":1,"range":"region","issued":"2026-08-25T04:50:58.000Z","expires":"2026-11-23T04:50:58.000Z"},{"orderId":"7320381965","station":"Trossere VII - Moon 3 - University of Caille","system":"Trossere","security":0.91441,"price":997000,"volumeRemain":9,"minVolume":1,"range":"region","issued":"2026-08-17T22:41:22.000Z","expires":"2026-11-15T22:41:22.000Z"},{"orderId":"7402024371","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":189800000,"volumeRemain":6,"minVolume":1,"range":"region","issued":"2026-08-16T16:51:22.000Z","expires":"2026-11-14T16:51:22.000Z"}],"buy":[{"orderId":"7421908331","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":10010,"volumeRemain":6,"minVolume":1,"range":"station","issued":"2026-09-13T16:17:44.000Z","expires":"2026-10-13T16:17:44.000Z"},{"orderId":"7421880838","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":10000,"volumeRemain":3,"minVolume":1,"range":"station","issued":"2026-09-13T15:40:35.000Z","expires":"2026-09-20T15:40:35.000Z"},{"orderId":"7421743060","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":8500,"volumeRemain":9,"minVolume":1,"range":"station","issued":"2026-09-13T12:27:53.000Z","expires":"2026-12-12T12:27:53.000Z"},{"orderId":"7421386366","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":8060,"volumeRemain":85,"minVolume":1,"range":"solarsystem","issued":"2026-09-15T19:29:23.000Z","expires":"2026-12-14T19:29:23.000Z"},{"orderId":"7308941487","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":8059,"volumeRemain":2893,"minVolume":1,"range":"station","issued":"2026-08-09T16:22:43.000Z","expires":"2026-11-07T16:22:43.000Z"},{"orderId":"7394299911","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":8058,"volumeRemain":489,"minVolume":1,"range":"station","issued":"2026-08-05T21:53:00.000Z","expires":"2026-11-03T21:53:00.000Z"}],"totalSell":22,"totalBuy":6,"bestSell":13920,"bestBuy":10010,"pageSize":50,"sellPage":1,"buyPage":1,"sellPages":1,"buyPages":1},"freshness":{"source":"snapshot","timestamp":"2026-09-15T22:22:00.571Z","timestampLabel":"loaded","loadedAt":"2026-09-15T22:22:00.571Z","httpLastModified":"2026-09-15T22:19:46.000Z"},"history":{"region":{"id":10000032,"name":"Sinq Laison"},"fallback":false,"days":90,"coverage":{"first":"2026-06-18","last":"2026-09-11","rows":86},"rows":[{"date":"2026-09-11","average":14036.38,"highest":14200,"lowest":8059,"volume":87,"orderCount":37},{"date":"2026-09-10","average":13320.44,"highest":14200,"lowest":8059,"volume":68,"orderCount":38},{"date":"2026-09-09","average":8059,"highest":8059,"lowest":8059,"volume":132,"orderCount":44},{"date":"2026-09-08","average":13697.59,"highest":14500,"lowest":8059,"volume":70,"orderCount":36},{"date":"2026-09-07","average":13301.39,"highest":14700,"lowest":8059,"volume":61,"orderCount":34},{"date":"2026-09-06","average":13536.55,"highest":14700,"lowest":8059,"volume":67,"orderCount":35},{"date":"2026-09-05","average":11985,"highest":14780,"lowest":11980,"volume":114,"orderCount":47},{"date":"2026-09-04","average":11842.18,"highest":11990,"lowest":8059,"volume":77,"orderCount":53},{"date":"2026-09-03","average":11511.82,"highest":11980,"lowest":8059,"volume":67,"orderCount":34},{"date":"2026-09-02","average":11606.72,"highest":11980,"lowest":8059,"volume":72,"orderCount":39},{"date":"2026-09-01","average":12545.13,"highest":14800,"lowest":12500,"volume":60,"orderCount":43},{"date":"2026-08-31","average":14069.27,"highest":15000,"lowest":8059,"volume":90,"orderCount":45},{"date":"2026-08-30","average":16220.31,"highest":16970,"lowest":8059,"volume":72,"orderCount":46},{"date":"2026-08-29","average":17110,"highest":17110,"lowest":17110,"volume":703,"orderCount":65},{"date":"2026-08-28","average":18271.59,"highest":19880,"lowest":8060,"volume":70,"orderCount":40},{"date":"2026-08-27","average":17144.38,"highest":19890,"lowest":8059,"volume":64,"orderCount":39},{"date":"2026-08-26","average":18825.44,"highest":19990,"lowest":8059,"volume":81,"orderCount":43},{"date":"2026-08-25","average":18148.68,"highest":20250,"lowest":8059,"volume":79,"orderCount":30},{"date":"2026-08-24","average":19921.22,"highest":21700,"lowest":8059,"volume":67,"orderCount":45},{"date":"2026-08-23","average":19314.66,"highest":22990,"lowest":8059,"volume":65,"orderCount":39},{"date":"2026-08-22","average":24800,"highest":24800,"lowest":24800,"volume":125,"orderCount":61},{"date":"2026-08-21","average":23485.53,"highest":24900,"lowest":8059,"volume":73,"orderCount":35},{"date":"2026-08-20","average":24118.58,"highest":24900,"lowest":8059,"volume":88,"orderCount":38},{"date":"2026-08-19","average":20699.98,"highest":25060,"lowest":8059,"volume":75,"orderCount":33},{"date":"2026-08-18","average":19000,"highest":19000,"lowest":19000,"volume":2740,"orderCount":36},{"date":"2026-08-17","average":17980,"highest":17980,"lowest":17980,"volume":211,"orderCount":35},{"date":"2026-08-16","average":31040,"highest":32980,"lowest":18000,"volume":1156,"orderCount":52},{"date":"2026-08-15","average":29900,"highest":29900,"lowest":29900,"volume":128,"orderCount":68},{"date":"2026-08-14","average":16280,"highest":16280,"lowest":16280,"volume":1671,"orderCount":45},{"date":"2026-08-13","average":15718.58,"highest":16280,"lowest":8059,"volume":76,"orderCount":40},{"date":"2026-08-12","average":16280,"highest":16280,"lowest":16280,"volume":103,"orderCount":40},{"date":"2026-08-11","average":15170,"highest":16280,"lowest":14000,"volume":1986,"orderCount":42},{"date":"2026-08-10","average":13800,"highest":13800,"lowest":13800,"volume":293,"orderCount":33},{"date":"2026-08-09","average":11870,"highest":11870,"lowest":11870,"volume":1617,"orderCount":68},{"date":"2026-08-08","average":11990,"highest":11990,"lowest":11990,"volume":147,"orderCount":42},{"date":"2026-08-07","average":11860,"highest":11860,"lowest":11860,"volume":126,"orderCount":37},{"date":"2026-08-06","average":11860,"highest":11990,"lowest":11860,"volume":137,"orderCount":30},{"date":"2026-08-05","average":10000,"highest":10000,"lowest":10000,"volume":3227,"orderCount":54},{"date":"2026-08-04","average":8057,"highest":8057,"lowest":8057,"volume":736,"orderCount":41},{"date":"2026-08-03","average":10000,"highest":10000,"lowest":10000,"volume":1019,"orderCount":33},{"date":"2026-08-02","average":11260,"highest":11260,"lowest":11260,"volume":146,"orderCount":41},{"date":"2026-08-01","average":11955.89,"highest":11990,"lowest":11260,"volume":73,"orderCount":39},{"date":"2026-07-31","average":12281,"highest":25000,"lowest":12000,"volume":80,"orderCount":42},{"date":"2026-07-30","average":14000,"highest":14000,"lowest":14000,"volume":503,"orderCount":34},{"date":"2026-07-29","average":13006.41,"highest":14000,"lowest":11270,"volume":78,"orderCount":35},{"date":"2026-07-28","average":12874.42,"highest":14090,"lowest":11270,"volume":80,"orderCount":31},{"date":"2026-07-27","average":13109.13,"highest":14200,"lowest":11270,"volume":78,"orderCount":41},{"date":"2026-07-26","average":14200,"highest":14200,"lowest":14200,"volume":284,"orderCount":42},{"date":"2026-07-25","average":11270,"highest":11270,"lowest":11270,"volume":276,"orderCount":27},{"date":"2026-07-24","average":11270,"highest":11270,"lowest":11270,"volume":3151,"orderCount":30},{"date":"2026-07-23","average":13114.63,"highest":14350,"lowest":11270,"volume":39,"orderCount":28},{"date":"2026-07-22","average":13579.73,"highest":14390,"lowest":11270,"volume":34,"orderCount":23},{"date":"2026-07-21","average":14072.3,"highest":14300,"lowest":11280,"volume":74,"orderCount":35},{"date":"2026-07-20","average":14300,"highest":14400,"lowest":14000,"volume":164,"orderCount":49},{"date":"2026-07-19","average":14032.65,"highest":14400,"lowest":11270,"volume":83,"orderCount":37},{"date":"2026-07-18","average":28363.19,"highest":997400,"lowest":14490,"volume":69,"orderCount":30},{"date":"2026-07-17","average":14492.57,"highest":14980,"lowest":14400,"volume":70,"orderCount":34},{"date":"2026-07-16","average":11270,"highest":11270,"lowest":11270,"volume":241,"orderCount":26},{"date":"2026-07-15","average":13926.81,"highest":15070,"lowest":11270,"volume":53,"orderCount":35},{"date":"2026-07-14","average":16194.27,"highest":27000,"lowest":15180,"volume":40,"orderCount":22},{"date":"2026-07-13","average":14646.35,"highest":15260,"lowest":11270,"volume":74,"orderCount":29},{"date":"2026-07-12","average":15400,"highest":15470,"lowest":15000,"volume":121,"orderCount":49},{"date":"2026-07-11","average":11280,"highest":14700,"lowest":11280,"volume":114,"orderCount":43},{"date":"2026-07-10","average":15361.7,"highest":15930,"lowest":15000,"volume":47,"orderCount":25},{"date":"2026-07-09","average":14598.59,"highest":15940,"lowest":11280,"volume":35,"orderCount":23},{"date":"2026-07-08","average":11270,"highest":11270,"lowest":11270,"volume":539,"orderCount":40},{"date":"2026-07-07","average":16000,"highest":16000,"lowest":16000,"volume":228,"orderCount":29},{"date":"2026-07-06","average":14846.05,"highest":15000,"lowest":11500,"volume":58,"orderCount":32},{"date":"2026-07-05","average":16280,"highest":16560,"lowest":11500,"volume":111,"orderCount":48},{"date":"2026-07-04","average":15353.81,"highest":16600,"lowest":11270,"volume":65,"orderCount":41},{"date":"2026-07-03","average":16031.02,"highest":16800,"lowest":11250,"volume":82,"orderCount":39},{"date":"2026-07-02","average":11050,"highest":11050,"lowest":11050,"volume":143,"orderCount":32},{"date":"2026-07-01","average":11050,"highest":11050,"lowest":11050,"volume":108,"orderCount":38},{"date":"2026-06-30","average":18482.86,"highest":19890,"lowest":17000,"volume":77,"orderCount":46},{"date":"2026-06-29","average":15855.34,"highest":17000,"lowest":11030,"volume":58,"orderCount":35},{"date":"2026-06-28","average":20484.55,"highest":21840,"lowest":11020,"volume":66,"orderCount":41},{"date":"2026-06-27","average":21840,"highest":21840,"lowest":21840,"volume":117,"orderCount":41},{"date":"2026-06-26","average":19155.93,"highest":21900,"lowest":10260,"volume":98,"orderCount":39},{"date":"2026-06-25","average":18573.06,"highest":21990,"lowest":10500,"volume":47,"orderCount":32},{"date":"2026-06-24","average":10020,"highest":10020,"lowest":10020,"volume":134,"orderCount":24},{"date":"2026-06-23","average":25956.24,"highest":31120,"lowest":10010,"volume":77,"orderCount":38},{"date":"2026-06-22","average":31210,"highest":31220,"lowest":30000,"volume":160,"orderCount":43},{"date":"2026-06-21","average":28639.94,"highest":31480,"lowest":17800,"volume":81,"orderCount":43},{"date":"2026-06-20","average":20000,"highest":20000,"lowest":20000,"volume":152,"orderCount":36},{"date":"2026-06-19","average":27101.87,"highest":31700,"lowest":8078.5,"volume":75,"orderCount":42},{"date":"2026-06-18","average":26038.14,"highest":31860,"lowest":8077,"volume":63,"orderCount":40}]}}