{"query":{"type":15508,"region":10000032,"tab":"orders","days":90,"sell_sort":"price","buy_sort":"price","sell_dir":"asc","buy_dir":"desc","sell_page":1,"buy_page":1},"generatedAt":"2026-09-16T06:06:23.350Z","marketRegion":{"id":10000032,"name":"Sinq Laison"},"build":{"build":3503375,"releaseDate":"2026-09-10"},"regions":[{"id":0,"name":"All Regions"},{"id":10000002,"name":"The Forge"},{"id":10000043,"name":"Domain"},{"id":10000042,"name":"Metropolis"},{"id":10000032,"name":"Sinq Laison"},{"id":10000030,"name":"Heimatar"},{"id":10000016,"name":"Lonetrek"},{"id":10000033,"name":"The Citadel"},{"id":10000064,"name":"Essence"},{"id":10000020,"name":"Tash-Murkon"},{"id":10000048,"name":"Placid"},{"id":10000068,"name":"Verge Vendor"},{"id":10000067,"name":"Genesis"},{"id":10000052,"name":"Kador"},{"id":10000037,"name":"Everyshore"},{"id":10000028,"name":"Molden Heath"},{"id":10000065,"name":"Kor-Azor"},{"id":10000044,"name":"Solitude"},{"id":10000054,"name":"Aridia"},{"id":10000041,"name":"Syndicate"},{"id":10000036,"name":"Devoid"},{"id":10000069,"name":"Black Rise"},{"id":10000001,"name":"Derelik"},{"id":10001004,"name":"Exordium"},{"id":10000038,"name":"The Bleak Lands"},{"id":10000012,"name":"Curse"},{"id":10000049,"name":"Khanid"},{"id":10000022,"name":"Stain"},{"id":10000057,"name":"Outer Ring"},{"id":10000060,"name":"Delve"},{"id":10000015,"name":"Venal"},{"id":10000009,"name":"Insmother"},{"id":10000058,"name":"Fountain"},{"id":10000003,"name":"Vale of the Silent"},{"id":10000070,"name":"Pochven"},{"id":10000027,"name":"Etherium Reach"},{"id":10000023,"name":"Pure Blind"},{"id":19000001,"name":"GPMR-01"},{"id":10001000,"name":"Yasna Zakh"},{"id":10000011,"name":"Great Wildlands"},{"id":11000031,"name":"G-R00031"},{"id":10000061,"name":"Tenerifis"},{"id":10000014,"name":"Catch"},{"id":10000050,"name":"Querious"},{"id":10000029,"name":"Geminate"},{"id":10000055,"name":"Branch"},{"id":10000059,"name":"Paragon Soul"},{"id":10000018,"name":"The Spire"},{"id":10000017,"name":"J7HZ-F"},{"id":10000066,"name":"Perrigen Falls"},{"id":10000025,"name":"Immensea"},{"id":10000035,"name":"Deklein"},{"id":10000039,"name":"Esoteria"},{"id":10000047,"name":"Providence"},{"id":11000004,"name":"B-R00004"},{"id":10000051,"name":"Cloud Ring"},{"id":10000010,"name":"Tribute"},{"id":10000034,"name":"The Kalevala Expanse"},{"id":10000056,"name":"Feythabolis"},{"id":10000008,"name":"Scalding Pass"},{"id":10000007,"name":"Cache"},{"id":10000013,"name":"Malpais"},{"id":10000045,"name":"Tenal"},{"id":11000001,"name":"A-R00001"},{"id":11000002,"name":"A-R00002"},{"id":11000003,"name":"A-R00003"},{"id":10000019,"name":"A821-A"},{"id":12000001,"name":"ADR01"},{"id":12000002,"name":"ADR02"},{"id":12000003,"name":"ADR03"},{"id":12000004,"name":"ADR04"},{"id":12000005,"name":"ADR05"},{"id":11000005,"name":"B-R00005"},{"id":11000006,"name":"B-R00006"},{"id":11000007,"name":"B-R00007"},{"id":11000008,"name":"B-R00008"},{"id":11000009,"name":"C-R00009"},{"id":11000010,"name":"C-R00010"},{"id":11000011,"name":"C-R00011"},{"id":11000012,"name":"C-R00012"},{"id":11000013,"name":"C-R00013"},{"id":11000014,"name":"C-R00014"},{"id":11000015,"name":"C-R00015"},{"id":10000053,"name":"Cobalt Edge"},{"id":11000016,"name":"D-R00016"},{"id":11000017,"name":"D-R00017"},{"id":11000018,"name":"D-R00018"},{"id":11000019,"name":"D-R00019"},{"id":11000020,"name":"D-R00020"},{"id":11000021,"name":"D-R00021"},{"id":11000022,"name":"D-R00022"},{"id":11000023,"name":"D-R00023"},{"id":10000005,"name":"Detorid"},{"id":11000024,"name":"E-R00024"},{"id":11000025,"name":"E-R00025"},{"id":11000026,"name":"E-R00026"},{"id":11000027,"name":"E-R00027"},{"id":11000028,"name":"E-R00028"},{"id":11000029,"name":"E-R00029"},{"id":11000030,"name":"F-R00030"},{"id":10000046,"name":"Fade"},{"id":11000032,"name":"H-R00032"},{"id":10000031,"name":"Impass"},{"id":11000033,"name":"K-R00033"},{"id":10000040,"name":"Oasa"},{"id":10000062,"name":"Omist"},{"id":10000021,"name":"Outer Passage"},{"id":10000063,"name":"Period Basis"},{"id":10000004,"name":"UUA-F4"},{"id":14000001,"name":"VR-01"},{"id":14000002,"name":"VR-02"},{"id":14000003,"name":"VR-03"},{"id":14000004,"name":"VR-04"},{"id":14000005,"name":"VR-05"},{"id":10000006,"name":"Wicked Creek"}],"selected":{"type":{"id":15508,"name":"Vespa I","slug":"vespa-i"},"region":{"id":10000032,"name":"Sinq Laison"},"group":{"id":838,"name":"Medium Scout Drones"}},"navigation":{"tree":{"roots":[11,1396,2,157,24,475,3628,1922,1320,955,9,1954,4,150,1659,2202,2203,477,19],"groups":[{"id":11,"name":"Ammunition & Charges","parentId":null,"hasTypes":false,"children":[1015,3725,139,2297,2728,2462,101,100,593,114,1103,120,99,1094,2820,2198]},{"id":1396,"name":"Apparel","parentId":null,"hasTypes":false,"children":[1407,1397,3846,1402]},{"id":2,"name":"Blueprints & Reactions","parentId":null,"hasTypes":false,"children":[211,357,1041,1849,209,943,204,2158,2157,1338]},{"id":157,"name":"Drones","parentId":null,"hasTypes":false,"children":[159,843,841,2236,842,158,1646]},{"id":24,"name":"Implants & Boosters","parentId":null,"hasTypes":false,"children":[977,2487,27]},{"id":475,"name":"Manufacture & Research","parentId":null,"hasTypes":false,"children":[1035,533,1872]},{"id":3628,"name":"Personalization","parentId":null,"hasTypes":false,"children":[3630,3629]},{"id":1922,"name":"Pilot's Services","parentId":null,"hasTypes":false,"children":[3745,2701,1942,1923,2358]},{"id":1320,"name":"Planetary Infrastructure","parentId":null,"hasTypes":false,"children":[1322,1410]},{"id":955,"name":"Ship and Module Modifications","parentId":null,"hasTypes":false,"children":[2436,1111,1112]},{"id":9,"name":"Ship Equipment","parentId":null,"hasTypes":false,"children":[2815,938,657,656,655,779,1713,14,52,1708,554,141,10]},{"id":1954,"name":"Ship SKINs","parentId":null,"hasTypes":false,"children":[1955,1960,1968,2283,2306,1988,1989,1998,2006,2011,2119,2315]},{"id":4,"name":"Ships","parentId":null,"hasTypes":false,"children":[1374,1376,1381,1815,1367,1372,1361,1382,1384,391,1612]},{"id":150,"name":"Skills","parentId":null,"hasTypes":false,"children":[1745,365,366,367,368,370,364,373,374,1746,1823,369,1323,372,1110,375,3656,1747,376,377,2152,1824,1748,378]},{"id":1659,"name":"Special Edition Assets","parentId":null,"hasTypes":false,"children":[1662,1661,1663,1814,1660]},{"id":2202,"name":"Structure Equipment","parentId":null,"hasTypes":false,"children":[2206,2207,2208,2749,2210,2209]},{"id":2203,"name":"Structure Modifications","parentId":null,"hasTypes":false,"children":[2205,2340,2204]},{"id":477,"name":"Structures","parentId":null,"hasTypes":false,"children":[2199,404,2324,3624,2327,1272,1285]},{"id":19,"name":"Trade Goods","parentId":null,"hasTypes":false,"children":[3732,2801,1427,1846,492,1840,739,614,3848,2456,20,616,3737,491,738,23,754,22,2799,1700,1109,940,2317,2480,2013]},{"id":159,"name":"Combat Drones","parentId":157,"hasTypes":false,"children":[839,837,838,911]},{"id":843,"name":"Combat Utility Drones","parentId":157,"hasTypes":true,"children":[]},{"id":841,"name":"Electronic Warfare Drones","parentId":157,"hasTypes":true,"children":[]},{"id":2236,"name":"Fighters","parentId":157,"hasTypes":false,"children":[2410,2409]},{"id":842,"name":"Logistic Drones","parentId":157,"hasTypes":true,"children":[]},{"id":158,"name":"Mining Drones","parentId":157,"hasTypes":true,"children":[]},{"id":1646,"name":"Salvage Drones","parentId":157,"hasTypes":true,"children":[]},{"id":839,"name":"Heavy Attack Drones","parentId":159,"hasTypes":true,"children":[]},{"id":837,"name":"Light Scout Drones","parentId":159,"hasTypes":true,"children":[]},{"id":838,"name":"Medium Scout Drones","parentId":159,"hasTypes":true,"children":[]},{"id":911,"name":"Sentry Drones","parentId":159,"hasTypes":true,"children":[]}]},"path":[{"id":157,"name":"Drones"},{"id":159,"name":"Combat Drones"},{"id":838,"name":"Medium Scout Drones"}],"children":[],"items":[{"id":28272,"name":"'Augmented' Hammerhead","slug":"augmented-hammerhead"},{"id":28284,"name":"'Augmented' Infiltrator","slug":"augmented-infiltrator"},{"id":28296,"name":"'Augmented' Valkyrie","slug":"augmented-valkyrie"},{"id":28300,"name":"'Augmented' Vespa","slug":"augmented-vespa"},{"id":28270,"name":"'Integrated' Hammerhead","slug":"integrated-hammerhead"},{"id":28282,"name":"'Integrated' Infiltrator","slug":"integrated-infiltrator"},{"id":28294,"name":"'Integrated' Valkyrie","slug":"integrated-valkyrie"},{"id":28298,"name":"'Integrated' Vespa","slug":"integrated-vespa"},{"id":48744,"name":"'Subverted' JVN-UC49","slug":"subverted-jvn-uc-49"},{"id":60766,"name":"Aralez","slug":"aralez"},{"id":31874,"name":"Caldari Navy Vespa","slug":"caldari-navy-vespa"},{"id":92462,"name":"Darter TP-600-I","slug":"darter-tp-600-i"},{"id":31882,"name":"Federation Navy Hammerhead","slug":"federation-navy-hammerhead"},{"id":2183,"name":"Hammerhead I","slug":"hammerhead-i"},{"id":2185,"name":"Hammerhead II","slug":"hammerhead-ii"},{"id":92034,"name":"Huntsman SW-600-I","slug":"huntsman-sw-600-i"},{"id":92468,"name":"Immaculate TD-600-I","slug":"immaculate-td-600-i"},{"id":31866,"name":"Imperial Navy Infiltrator","slug":"imperial-navy-infiltrator"},{"id":2173,"name":"Infiltrator I","slug":"infiltrator-i"},{"id":2175,"name":"Infiltrator II","slug":"infiltrator-ii"},{"id":92465,"name":"Luna SD-600-I","slug":"luna-sd-600-i"},{"id":92037,"name":"Mosquito EV-600-I","slug":"mosquito-ev-600-i"},{"id":92040,"name":"Nertic EC-600-I","slug":"nertic-ec-600-i"},{"id":31890,"name":"Republic Fleet Valkyrie","slug":"republic-fleet-valkyrie"},{"id":15510,"name":"Valkyrie I","slug":"valkyrie-i"},{"id":21640,"name":"Valkyrie II","slug":"valkyrie-ii"},{"id":15508,"name":"Vespa I","slug":"vespa-i"},{"id":21638,"name":"Vespa II","slug":"vespa-ii"}],"searchResults":[]},"orders":{"sell":[{"orderId":"7421778428","station":"Pucherie VI - Moon 11 - Federation Navy Testing Facilities","system":"Pucherie","security":0.826737,"price":25000,"volumeRemain":3,"minVolume":1,"range":"region","issued":"2026-09-13T13:19:43.000Z","expires":"2026-12-12T13:19:43.000Z"},{"orderId":"7422050763","station":"Trossere VII - Moon 3 - University of Caille","system":"Trossere","security":0.91441,"price":25000,"volumeRemain":50,"minVolume":1,"range":"region","issued":"2026-09-13T19:23:31.000Z","expires":"2026-10-13T19:23:31.000Z"},{"orderId":"7402198348","station":"Nausschie IX - Kaalakiota Corporation Warehouse","system":"Nausschie","security":0.787308,"price":27500,"volumeRemain":45,"minVolume":1,"range":"region","issued":"2026-08-16T21:00:02.000Z","expires":"2026-11-14T21:00:02.000Z"},{"orderId":"7423045585","station":"Vittenyn VI - Moon 13 - Federation Navy Assembly Plant","system":"Vittenyn","security":0.90355,"price":30000,"volumeRemain":42,"minVolume":1,"range":"region","issued":"2026-09-15T07:33:13.000Z","expires":"2026-12-14T07:33:13.000Z"},{"orderId":"7423163487","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":31000,"volumeRemain":1,"minVolume":1,"range":"region","issued":"2026-09-15T12:22:39.000Z","expires":"2026-10-15T12:22:39.000Z"},{"orderId":"7423627437","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":31680,"volumeRemain":66,"minVolume":1,"range":"region","issued":"2026-09-16T04:08:39.000Z","expires":"2026-09-23T04:08:39.000Z"},{"orderId":"7419370986","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":31690,"volumeRemain":49,"minVolume":1,"range":"region","issued":"2026-09-15T16:51:24.000Z","expires":"2026-10-15T16:51:24.000Z"},{"orderId":"7421777097","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":31700,"volumeRemain":241,"minVolume":1,"range":"region","issued":"2026-09-14T22:39:22.000Z","expires":"2026-12-13T22:39:22.000Z"},{"orderId":"7422396222","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":31730,"volumeRemain":19,"minVolume":1,"range":"region","issued":"2026-09-14T08:15:53.000Z","expires":"2026-09-21T08:15:53.000Z"},{"orderId":"7421933896","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":31790,"volumeRemain":2284,"minVolume":1,"range":"region","issued":"2026-09-13T16:51:46.000Z","expires":"2026-10-13T16:51:46.000Z"},{"orderId":"7388330292","station":"Odette VII - Moon 6 - Duvolle Laboratories Factory","system":"Odette","security":0.483016,"price":32000,"volumeRemain":105,"minVolume":1,"range":"region","issued":"2026-07-28T00:50:07.000Z","expires":"2026-10-26T00:50:07.000Z"},{"orderId":"7397120985","station":"Structure 1025824394754","system":"Botane","security":0.87544,"price":33500,"volumeRemain":209,"minVolume":1,"range":"region","issued":"2026-08-09T19:15:14.000Z","expires":"2026-11-07T19:15:14.000Z"},{"orderId":"7370386423","station":"Audaerne X - Moon 3 - Poteque Pharmaceuticals Biotech Production","system":"Audaerne","security":0.46594,"price":38000,"volumeRemain":31,"minVolume":1,"range":"region","issued":"2026-07-02T23:00:13.000Z","expires":"2026-09-30T23:00:13.000Z"},{"orderId":"7419820457","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":38790,"volumeRemain":99,"minVolume":1,"range":"region","issued":"2026-09-13T16:41:13.000Z","expires":"2026-10-13T16:41:13.000Z"},{"orderId":"7418780037","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":38880,"volumeRemain":206,"minVolume":1,"range":"region","issued":"2026-09-11T10:03:39.000Z","expires":"2026-12-10T10:03:39.000Z"},{"orderId":"7351769708","station":"Faurent VII - Moon 4 - Roden Shipyards Factory","system":"Faurent","security":0.536504,"price":38900,"volumeRemain":162,"minVolume":1,"range":"region","issued":"2026-09-05T12:09:05.000Z","expires":"2026-12-04T12:09:05.000Z"},{"orderId":"7419850662","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":38900,"volumeRemain":50,"minVolume":1,"range":"region","issued":"2026-09-10T21:37:35.000Z","expires":"2026-12-09T21:37:35.000Z"},{"orderId":"7418951592","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":38980,"volumeRemain":176,"minVolume":1,"range":"region","issued":"2026-09-09T14:09:57.000Z","expires":"2026-12-08T14:09:57.000Z"},{"orderId":"7404118760","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":39000,"volumeRemain":189,"minVolume":1,"range":"region","issued":"2026-08-19T18:40:22.000Z","expires":"2026-09-18T18:40:22.000Z"},{"orderId":"7398207437","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":39300,"volumeRemain":323,"minVolume":1,"range":"region","issued":"2026-08-11T09:11:54.000Z","expires":"2026-11-09T09:11:54.000Z"},{"orderId":"7398156922","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":39500,"volumeRemain":4991,"minVolume":1,"range":"region","issued":"2026-08-11T06:42:55.000Z","expires":"2026-11-09T06:42:55.000Z"},{"orderId":"7407682803","station":"Mirilene VIII - Moon 9 - Duvolle Laboratories Factory","system":"Mirilene","security":0.779691,"price":44750,"volumeRemain":3441,"minVolume":1,"range":"region","issued":"2026-08-24T17:59:42.000Z","expires":"2026-11-22T17:59:42.000Z"},{"orderId":"7416885574","station":"Deltole III - Moon 1 - Core Complexion Inc. Warehouse","system":"Deltole","security":0.540473,"price":45200,"volumeRemain":9,"minVolume":1,"range":"region","issued":"2026-09-06T15:15:25.000Z","expires":"2026-12-05T15:15:25.000Z"},{"orderId":"7416909396","station":"Structure 1053361442770","system":"Basgerin","security":0.378678,"price":48280,"volumeRemain":33,"minVolume":1,"range":"region","issued":"2026-09-06T15:42:43.000Z","expires":"2026-12-05T15:42:43.000Z"},{"orderId":"7392326775","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":49000,"volumeRemain":30,"minVolume":1,"range":"region","issued":"2026-08-02T21:28:49.000Z","expires":"2026-10-31T21:28:49.000Z"},{"orderId":"7384700627","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":55000,"volumeRemain":3,"minVolume":1,"range":"region","issued":"2026-07-22T22:10:41.000Z","expires":"2026-10-20T22:10:41.000Z"},{"orderId":"7374194412","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":60000,"volumeRemain":25,"minVolume":1,"range":"region","issued":"2026-07-08T04:59:52.000Z","expires":"2026-10-06T04:59:52.000Z"},{"orderId":"7375679923","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":60010,"volumeRemain":400,"minVolume":1,"range":"region","issued":"2026-07-10T10:26:46.000Z","expires":"2026-10-08T10:26:46.000Z"},{"orderId":"7373811163","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":89700,"volumeRemain":184,"minVolume":1,"range":"region","issued":"2026-07-07T15:52:45.000Z","expires":"2026-10-05T15:52:45.000Z"},{"orderId":"7407071080","station":"Gallareue I - Federal Freight Storage","system":"Gallareue","security":0.750793,"price":200000,"volumeRemain":4,"minVolume":1,"range":"region","issued":"2026-08-23T20:01:22.000Z","expires":"2026-11-21T20:01:22.000Z"},{"orderId":"7403594553","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":26000000,"volumeRemain":3,"minVolume":1,"range":"region","issued":"2026-08-18T22:18:30.000Z","expires":"2026-11-16T22:18:30.000Z"}],"buy":[{"orderId":"7421022882","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":17780,"volumeRemain":1807,"minVolume":1,"range":"5","issued":"2026-09-12T15:18:20.000Z","expires":"2026-12-11T15:18:20.000Z"},{"orderId":"7389346189","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":17770,"volumeRemain":299,"minVolume":1,"range":"station","issued":"2026-08-21T18:46:39.000Z","expires":"2026-11-19T18:46:39.000Z"},{"orderId":"7349737136","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":17700,"volumeRemain":228,"minVolume":1,"range":"1","issued":"2026-06-22T23:19:29.000Z","expires":"2026-09-20T23:19:29.000Z"},{"orderId":"7321724543","station":"Structure 1025824394754","system":"Botane","security":0.87544,"price":16740,"volumeRemain":642,"minVolume":1,"range":"5","issued":"2026-07-22T12:15:18.000Z","expires":"2026-10-20T12:15:18.000Z"},{"orderId":"7371978951","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":15080,"volumeRemain":1054,"minVolume":1,"range":"region","issued":"2026-08-04T16:39:40.000Z","expires":"2026-11-02T16:39:40.000Z"}],"totalSell":31,"totalBuy":5,"bestSell":25000,"bestBuy":17780,"pageSize":50,"sellPage":1,"buyPage":1,"sellPages":1,"buyPages":1},"freshness":{"source":"snapshot","timestamp":"2026-09-16T05:52:02.206Z","timestampLabel":"loaded","loadedAt":"2026-09-16T05:52:02.206Z","httpLastModified":"2026-09-16T05:19:54.000Z"},"history":{"region":{"id":10000032,"name":"Sinq Laison"},"fallback":false,"days":90,"coverage":{"first":"2026-06-19","last":"2026-09-11","rows":85},"rows":[{"date":"2026-09-11","average":25500,"highest":25500,"lowest":25500,"volume":235,"orderCount":28},{"date":"2026-09-10","average":17780,"highest":17780,"lowest":17780,"volume":5520,"orderCount":32},{"date":"2026-09-09","average":27400,"highest":27420,"lowest":27400,"volume":1266,"orderCount":51},{"date":"2026-09-08","average":24980,"highest":24990,"lowest":21770,"volume":374,"orderCount":45},{"date":"2026-09-07","average":24970,"highest":24980,"lowest":17840,"volume":156,"orderCount":45},{"date":"2026-09-06","average":24940,"highest":24940,"lowest":24940,"volume":172,"orderCount":34},{"date":"2026-09-05","average":24000,"highest":24000,"lowest":24000,"volume":214,"orderCount":38},{"date":"2026-09-04","average":20850,"highest":20850,"lowest":20850,"volume":2032,"orderCount":46},{"date":"2026-09-03","average":20850,"highest":24000,"lowest":17840,"volume":163,"orderCount":46},{"date":"2026-09-02","average":24900,"highest":24900,"lowest":24000,"volume":101,"orderCount":33},{"date":"2026-09-01","average":17840,"highest":17840,"lowest":17840,"volume":311,"orderCount":49},{"date":"2026-08-31","average":17860,"highest":24970,"lowest":17850,"volume":169,"orderCount":43},{"date":"2026-08-30","average":24950,"highest":24980,"lowest":17850,"volume":146,"orderCount":46},{"date":"2026-08-29","average":27100,"highest":27200,"lowest":17850,"volume":211,"orderCount":45},{"date":"2026-08-28","average":27200,"highest":27200,"lowest":27200,"volume":109,"orderCount":33},{"date":"2026-08-27","average":27100,"highest":27400,"lowest":27000,"volume":338,"orderCount":48},{"date":"2026-08-26","average":27400,"highest":27400,"lowest":27400,"volume":1165,"orderCount":47},{"date":"2026-08-25","average":27500,"highest":27500,"lowest":27500,"volume":12141,"orderCount":39},{"date":"2026-08-24","average":17800,"highest":27500,"lowest":17770,"volume":109,"orderCount":35},{"date":"2026-08-23","average":27500,"highest":27500,"lowest":27500,"volume":1160,"orderCount":51},{"date":"2026-08-22","average":38990,"highest":38990,"lowest":38990,"volume":143,"orderCount":36},{"date":"2026-08-21","average":17780,"highest":38990,"lowest":17770,"volume":140,"orderCount":40},{"date":"2026-08-20","average":38990,"highest":38990,"lowest":33500,"volume":303,"orderCount":55},{"date":"2026-08-19","average":30000,"highest":30000,"lowest":30000,"volume":214,"orderCount":42},{"date":"2026-08-18","average":29950,"highest":29950,"lowest":27000,"volume":216,"orderCount":44},{"date":"2026-08-17","average":29800,"highest":29950,"lowest":17830,"volume":148,"orderCount":46},{"date":"2026-08-16","average":27820,"highest":27820,"lowest":24000,"volume":328,"orderCount":61},{"date":"2026-08-15","average":27820,"highest":27820,"lowest":27820,"volume":320,"orderCount":59},{"date":"2026-08-14","average":31390,"highest":38000,"lowest":17800,"volume":214,"orderCount":35},{"date":"2026-08-13","average":17810,"highest":17810,"lowest":17810,"volume":366,"orderCount":43},{"date":"2026-08-12","average":17810,"highest":39290,"lowest":17800,"volume":128,"orderCount":35},{"date":"2026-08-11","average":23760,"highest":23760,"lowest":23760,"volume":5146,"orderCount":46},{"date":"2026-08-10","average":23760,"highest":23760,"lowest":23760,"volume":608,"orderCount":39},{"date":"2026-08-09","average":30000,"highest":30000,"lowest":30000,"volume":143,"orderCount":45},{"date":"2026-08-08","average":22760,"highest":22760,"lowest":22760,"volume":1518,"orderCount":36},{"date":"2026-08-07","average":22760,"highest":48690,"lowest":22760,"volume":191,"orderCount":45},{"date":"2026-08-06","average":28000,"highest":28000,"lowest":25000,"volume":203,"orderCount":33},{"date":"2026-08-05","average":25748.16,"highest":32000,"lowest":17760,"volume":98,"orderCount":40},{"date":"2026-08-04","average":30000,"highest":30000,"lowest":30000,"volume":141,"orderCount":37},{"date":"2026-08-03","average":30000,"highest":30000,"lowest":29990,"volume":204,"orderCount":62},{"date":"2026-08-02","average":27600,"highest":27600,"lowest":27600,"volume":295,"orderCount":41},{"date":"2026-08-01","average":27600,"highest":28600,"lowest":17720,"volume":120,"orderCount":40},{"date":"2026-07-31","average":22760,"highest":22760,"lowest":22760,"volume":1070,"orderCount":37},{"date":"2026-07-30","average":22760,"highest":22760,"lowest":22760,"volume":616,"orderCount":25},{"date":"2026-07-29","average":22760,"highest":28900,"lowest":17720,"volume":152,"orderCount":40},{"date":"2026-07-28","average":17870,"highest":17870,"lowest":17870,"volume":296,"orderCount":25},{"date":"2026-07-27","average":25774.29,"highest":30000,"lowest":17880,"volume":63,"orderCount":24},{"date":"2026-07-26","average":17920,"highest":17920,"lowest":17920,"volume":5600,"orderCount":39},{"date":"2026-07-25","average":32300,"highest":32600,"lowest":17910,"volume":130,"orderCount":33},{"date":"2026-07-24","average":39000,"highest":39540,"lowest":17900,"volume":104,"orderCount":34},{"date":"2026-07-23","average":39870,"highest":39870,"lowest":17900,"volume":262,"orderCount":26},{"date":"2026-07-22","average":30500.22,"highest":39880,"lowest":17900,"volume":91,"orderCount":33},{"date":"2026-07-21","average":39890,"highest":39890,"lowest":17900,"volume":114,"orderCount":32},{"date":"2026-07-20","average":41350,"highest":41390,"lowest":17890,"volume":114,"orderCount":31},{"date":"2026-07-19","average":22000,"highest":26100,"lowest":21880,"volume":388,"orderCount":55},{"date":"2026-07-18","average":19000,"highest":19000,"lowest":19000,"volume":754,"orderCount":46},{"date":"2026-07-17","average":21734.19,"highest":26100,"lowest":17870,"volume":86,"orderCount":30},{"date":"2026-07-16","average":30000,"highest":41490,"lowest":17870,"volume":141,"orderCount":34},{"date":"2026-07-15","average":41500,"highest":41700,"lowest":38000,"volume":147,"orderCount":41},{"date":"2026-07-14","average":18040,"highest":18040,"lowest":18040,"volume":140,"orderCount":34},{"date":"2026-07-13","average":18040,"highest":45005,"lowest":18030,"volume":106,"orderCount":35},{"date":"2026-07-12","average":18010,"highest":18010,"lowest":18010,"volume":329,"orderCount":48},{"date":"2026-07-11","average":44900,"highest":59990,"lowest":18020,"volume":112,"orderCount":41},{"date":"2026-07-10","average":36382.73,"highest":44890,"lowest":18010,"volume":99,"orderCount":40},{"date":"2026-07-09","average":38044.56,"highest":47970,"lowest":17990,"volume":68,"orderCount":20},{"date":"2026-07-08","average":48000,"highest":59990,"lowest":17980,"volume":109,"orderCount":35},{"date":"2026-07-07","average":59467.79,"highest":89830,"lowest":17940,"volume":95,"orderCount":35},{"date":"2026-07-06","average":58933.33,"highest":89850,"lowest":17900,"volume":63,"orderCount":26},{"date":"2026-07-05","average":35000,"highest":35000,"lowest":35000,"volume":410,"orderCount":36},{"date":"2026-07-04","average":17890,"highest":17890,"lowest":17890,"volume":243,"orderCount":41},{"date":"2026-07-03","average":49420,"highest":49420,"lowest":49410,"volume":1375,"orderCount":65},{"date":"2026-07-02","average":24000,"highest":24000,"lowest":24000,"volume":313,"orderCount":36},{"date":"2026-07-01","average":17790,"highest":24000,"lowest":17700,"volume":232,"orderCount":47},{"date":"2026-06-30","average":23500,"highest":23500,"lowest":23500,"volume":1468,"orderCount":32},{"date":"2026-06-29","average":17790,"highest":23480,"lowest":17770,"volume":147,"orderCount":32},{"date":"2026-06-28","average":17750,"highest":17750,"lowest":17750,"volume":414,"orderCount":56},{"date":"2026-06-27","average":23500,"highest":23500,"lowest":23500,"volume":4895,"orderCount":48},{"date":"2026-06-26","average":21176.83,"highest":23500,"lowest":17760,"volume":82,"orderCount":35},{"date":"2026-06-25","average":24390,"highest":24390,"lowest":24390,"volume":144,"orderCount":33},{"date":"2026-06-24","average":17740,"highest":24000,"lowest":17730,"volume":496,"orderCount":37},{"date":"2026-06-23","average":29980,"highest":29980,"lowest":29935,"volume":244,"orderCount":43},{"date":"2026-06-22","average":27485.05,"highest":32000,"lowest":17670,"volume":95,"orderCount":38},{"date":"2026-06-21","average":32790,"highest":36000,"lowest":17630,"volume":252,"orderCount":55},{"date":"2026-06-20","average":17630,"highest":28000,"lowest":17620,"volume":563,"orderCount":58},{"date":"2026-06-19","average":17680,"highest":17690,"lowest":17620,"volume":304,"orderCount":32}]}}