{"query":{"type":15600,"region":10000032,"tab":"orders","days":90,"sell_sort":"price","buy_sort":"price","sell_dir":"asc","buy_dir":"desc","sell_page":1,"buy_page":1},"generatedAt":"2026-09-16T11:09:06.362Z","marketRegion":{"id":10000032,"name":"Sinq Laison"},"build":{"build":3503375,"releaseDate":"2026-09-10"},"regions":[{"id":0,"name":"All Regions"},{"id":10000002,"name":"The Forge"},{"id":10000043,"name":"Domain"},{"id":10000042,"name":"Metropolis"},{"id":10000032,"name":"Sinq Laison"},{"id":10000030,"name":"Heimatar"},{"id":10000016,"name":"Lonetrek"},{"id":10000033,"name":"The Citadel"},{"id":10000064,"name":"Essence"},{"id":10000020,"name":"Tash-Murkon"},{"id":10000048,"name":"Placid"},{"id":10000068,"name":"Verge Vendor"},{"id":10000067,"name":"Genesis"},{"id":10000052,"name":"Kador"},{"id":10000037,"name":"Everyshore"},{"id":10000028,"name":"Molden Heath"},{"id":10000065,"name":"Kor-Azor"},{"id":10000044,"name":"Solitude"},{"id":10000054,"name":"Aridia"},{"id":10000041,"name":"Syndicate"},{"id":10000036,"name":"Devoid"},{"id":10000069,"name":"Black Rise"},{"id":10000001,"name":"Derelik"},{"id":10001004,"name":"Exordium"},{"id":10000038,"name":"The Bleak Lands"},{"id":10000012,"name":"Curse"},{"id":10000049,"name":"Khanid"},{"id":10000022,"name":"Stain"},{"id":10000057,"name":"Outer Ring"},{"id":10000060,"name":"Delve"},{"id":10000015,"name":"Venal"},{"id":10000009,"name":"Insmother"},{"id":10000058,"name":"Fountain"},{"id":10000003,"name":"Vale of the Silent"},{"id":10000070,"name":"Pochven"},{"id":10000027,"name":"Etherium Reach"},{"id":19000001,"name":"GPMR-01"},{"id":10000023,"name":"Pure Blind"},{"id":10001000,"name":"Yasna Zakh"},{"id":10000011,"name":"Great Wildlands"},{"id":11000031,"name":"G-R00031"},{"id":10000061,"name":"Tenerifis"},{"id":10000014,"name":"Catch"},{"id":10000050,"name":"Querious"},{"id":10000029,"name":"Geminate"},{"id":10000055,"name":"Branch"},{"id":10000059,"name":"Paragon Soul"},{"id":10000018,"name":"The Spire"},{"id":10000066,"name":"Perrigen Falls"},{"id":10000017,"name":"J7HZ-F"},{"id":10000025,"name":"Immensea"},{"id":10000035,"name":"Deklein"},{"id":10000039,"name":"Esoteria"},{"id":10000047,"name":"Providence"},{"id":11000004,"name":"B-R00004"},{"id":10000051,"name":"Cloud Ring"},{"id":10000010,"name":"Tribute"},{"id":10000034,"name":"The Kalevala Expanse"},{"id":10000056,"name":"Feythabolis"},{"id":10000008,"name":"Scalding Pass"},{"id":10000007,"name":"Cache"},{"id":10000013,"name":"Malpais"},{"id":10000045,"name":"Tenal"},{"id":11000001,"name":"A-R00001"},{"id":11000002,"name":"A-R00002"},{"id":11000003,"name":"A-R00003"},{"id":10000019,"name":"A821-A"},{"id":12000001,"name":"ADR01"},{"id":12000002,"name":"ADR02"},{"id":12000003,"name":"ADR03"},{"id":12000004,"name":"ADR04"},{"id":12000005,"name":"ADR05"},{"id":11000005,"name":"B-R00005"},{"id":11000006,"name":"B-R00006"},{"id":11000007,"name":"B-R00007"},{"id":11000008,"name":"B-R00008"},{"id":11000009,"name":"C-R00009"},{"id":11000010,"name":"C-R00010"},{"id":11000011,"name":"C-R00011"},{"id":11000012,"name":"C-R00012"},{"id":11000013,"name":"C-R00013"},{"id":11000014,"name":"C-R00014"},{"id":11000015,"name":"C-R00015"},{"id":10000053,"name":"Cobalt Edge"},{"id":11000016,"name":"D-R00016"},{"id":11000017,"name":"D-R00017"},{"id":11000018,"name":"D-R00018"},{"id":11000019,"name":"D-R00019"},{"id":11000020,"name":"D-R00020"},{"id":11000021,"name":"D-R00021"},{"id":11000022,"name":"D-R00022"},{"id":11000023,"name":"D-R00023"},{"id":10000005,"name":"Detorid"},{"id":11000024,"name":"E-R00024"},{"id":11000025,"name":"E-R00025"},{"id":11000026,"name":"E-R00026"},{"id":11000027,"name":"E-R00027"},{"id":11000028,"name":"E-R00028"},{"id":11000029,"name":"E-R00029"},{"id":11000030,"name":"F-R00030"},{"id":10000046,"name":"Fade"},{"id":11000032,"name":"H-R00032"},{"id":10000031,"name":"Impass"},{"id":11000033,"name":"K-R00033"},{"id":10000040,"name":"Oasa"},{"id":10000062,"name":"Omist"},{"id":10000021,"name":"Outer Passage"},{"id":10000063,"name":"Period Basis"},{"id":10000004,"name":"UUA-F4"},{"id":14000001,"name":"VR-01"},{"id":14000002,"name":"VR-02"},{"id":14000003,"name":"VR-03"},{"id":14000004,"name":"VR-04"},{"id":14000005,"name":"VR-05"},{"id":10000006,"name":"Wicked Creek"}],"selected":{"type":{"id":15600,"name":"Caldari Navy Captain Insignia II","slug":"caldari-navy-captain-insignia-ii"},"region":{"id":10000032,"name":"Sinq Laison"},"group":{"id":732,"name":"Caldari Navy"}},"navigation":{"tree":{"roots":[11,1396,2,157,24,475,3628,1922,1320,955,9,1954,4,150,1659,2202,2203,477,19],"groups":[{"id":11,"name":"Ammunition & Charges","parentId":null,"hasTypes":false,"children":[1015,3725,139,2297,2728,2462,101,100,593,114,1103,120,99,1094,2820,2198]},{"id":1396,"name":"Apparel","parentId":null,"hasTypes":false,"children":[1407,1397,3846,1402]},{"id":2,"name":"Blueprints & Reactions","parentId":null,"hasTypes":false,"children":[211,357,1041,1849,209,943,204,2158,2157,1338]},{"id":157,"name":"Drones","parentId":null,"hasTypes":false,"children":[159,843,841,2236,842,158,1646]},{"id":24,"name":"Implants & Boosters","parentId":null,"hasTypes":false,"children":[977,2487,27]},{"id":475,"name":"Manufacture & Research","parentId":null,"hasTypes":false,"children":[1035,533,1872]},{"id":3628,"name":"Personalization","parentId":null,"hasTypes":false,"children":[3630,3629]},{"id":1922,"name":"Pilot's Services","parentId":null,"hasTypes":false,"children":[3745,2701,1942,1923,2358]},{"id":1320,"name":"Planetary Infrastructure","parentId":null,"hasTypes":false,"children":[1322,1410]},{"id":955,"name":"Ship and Module Modifications","parentId":null,"hasTypes":false,"children":[2436,1111,1112]},{"id":9,"name":"Ship Equipment","parentId":null,"hasTypes":false,"children":[2815,938,657,656,655,779,1713,14,52,1708,554,141,10]},{"id":1954,"name":"Ship SKINs","parentId":null,"hasTypes":false,"children":[1955,1960,1968,2283,2306,1988,1989,1998,2006,2011,2119,2315]},{"id":4,"name":"Ships","parentId":null,"hasTypes":false,"children":[1374,1376,1381,1815,1367,1372,1361,1382,1384,391,1612]},{"id":150,"name":"Skills","parentId":null,"hasTypes":false,"children":[1745,365,366,367,368,370,364,373,374,1746,1823,369,1323,372,1110,375,3656,1747,376,377,2152,1824,1748,378]},{"id":1659,"name":"Special Edition Assets","parentId":null,"hasTypes":false,"children":[1662,1661,1663,1814,1660]},{"id":2202,"name":"Structure Equipment","parentId":null,"hasTypes":false,"children":[2206,2207,2208,2749,2210,2209]},{"id":2203,"name":"Structure Modifications","parentId":null,"hasTypes":false,"children":[2205,2340,2204]},{"id":477,"name":"Structures","parentId":null,"hasTypes":false,"children":[2199,404,2324,3624,2327,1272,1285]},{"id":19,"name":"Trade Goods","parentId":null,"hasTypes":false,"children":[3732,2801,1427,1846,492,1840,739,614,3848,2456,20,616,3737,491,738,23,754,22,2799,1700,1109,940,2317,2480,2013]},{"id":3732,"name":"Acceleration Gate Keys","parentId":19,"hasTypes":true,"children":[]},{"id":2801,"name":"AEGIS Databases","parentId":19,"hasTypes":true,"children":[]},{"id":1427,"name":"Aurum Tokens","parentId":19,"hasTypes":true,"children":[]},{"id":1846,"name":"Bounty Encrypted Bonds","parentId":19,"hasTypes":true,"children":[]},{"id":492,"name":"Consumer Products","parentId":19,"hasTypes":true,"children":[]},{"id":1840,"name":"Covert Research Tools","parentId":19,"hasTypes":true,"children":[]},{"id":739,"name":"Criminal Dog Tags","parentId":19,"hasTypes":false,"children":[740,741,750,742,743,744,745,746,747,748,749]},{"id":614,"name":"Criminal Evidence","parentId":19,"hasTypes":false,"children":[752,751,3734]},{"id":3848,"name":"Faction Materials","parentId":19,"hasTypes":true,"children":[]},{"id":2456,"name":"Filaments","parentId":19,"hasTypes":false,"children":[2458,2461,2457,2459,2460,2706,2747,2757,2756]},{"id":20,"name":"Industrial Goods","parentId":19,"hasTypes":true,"children":[]},{"id":616,"name":"Insignias","parentId":19,"hasTypes":false,"children":[730,731,732,733,734,737,735,736]},{"id":3737,"name":"Limited Rarities","parentId":19,"hasTypes":true,"children":[]},{"id":491,"name":"Narcotics","parentId":19,"hasTypes":true,"children":[]},{"id":738,"name":"Nexus Chips","parentId":19,"hasTypes":true,"children":[]},{"id":23,"name":"Passengers","parentId":19,"hasTypes":true,"children":[]},{"id":754,"name":"Political Paraphernalia","parentId":19,"hasTypes":true,"children":[]},{"id":22,"name":"Radioactive Goods","parentId":19,"hasTypes":true,"children":[]},{"id":2799,"name":"Rogue Drone Data","parentId":19,"hasTypes":true,"children":[]},{"id":1700,"name":"Security Tags","parentId":19,"hasTypes":true,"children":[]},{"id":1109,"name":"Sleeper Components","parentId":19,"hasTypes":true,"children":[]},{"id":940,"name":"Starbase Charters","parentId":19,"hasTypes":true,"children":[]},{"id":2317,"name":"Strong Boxes","parentId":19,"hasTypes":true,"children":[]},{"id":2480,"name":"Triglavian Data","parentId":19,"hasTypes":true,"children":[]},{"id":2013,"name":"Unknown Components","parentId":19,"hasTypes":true,"children":[]},{"id":730,"name":"Amarr Navy","parentId":616,"hasTypes":true,"children":[]},{"id":731,"name":"Ammatar Navy","parentId":616,"hasTypes":true,"children":[]},{"id":732,"name":"Caldari Navy","parentId":616,"hasTypes":true,"children":[]},{"id":733,"name":"CONCORD","parentId":616,"hasTypes":true,"children":[]},{"id":734,"name":"Gallente Navy","parentId":616,"hasTypes":true,"children":[]},{"id":737,"name":"Individuals","parentId":616,"hasTypes":true,"children":[]},{"id":735,"name":"Khanid Navy","parentId":616,"hasTypes":true,"children":[]},{"id":736,"name":"Minmatar Fleet","parentId":616,"hasTypes":true,"children":[]}]},"path":[{"id":19,"name":"Trade Goods"},{"id":616,"name":"Insignias"},{"id":732,"name":"Caldari Navy"}],"children":[],"items":[{"id":15604,"name":"Caldari Navy Admiral Insignia I","slug":"caldari-navy-admiral-insignia-i"},{"id":15653,"name":"Caldari Navy Captain Elite Insignia","slug":"caldari-navy-captain-elite-insignia"},{"id":15599,"name":"Caldari Navy Captain Insignia I","slug":"caldari-navy-captain-insignia-i"},{"id":15600,"name":"Caldari Navy Captain Insignia II","slug":"caldari-navy-captain-insignia-ii"},{"id":15601,"name":"Caldari Navy Captain Insignia III","slug":"caldari-navy-captain-insignia-iii"},{"id":15996,"name":"Caldari Navy Captain Insignia IV","slug":"caldari-navy-captain-insignia-iv"},{"id":15999,"name":"Caldari Navy Captain Insignia V","slug":"caldari-navy-captain-insignia-v"},{"id":15602,"name":"Caldari Navy Commodore Insignia I","slug":"caldari-navy-commodore-insignia-i"},{"id":15656,"name":"Caldari Navy Commodore Insignia II","slug":"caldari-navy-commodore-insignia-ii"},{"id":15657,"name":"Caldari Navy Fleet Commander Insignia","slug":"caldari-navy-fleet-commander-insignia"},{"id":28237,"name":"Caldari Navy Fleet Rear-Admiral Insignia","slug":"caldari-navy-fleet-rear-admiral-insignia"},{"id":15596,"name":"Caldari Navy Midshipman Insignia I","slug":"caldari-navy-midshipman-insignia-i"},{"id":15597,"name":"Caldari Navy Midshipman Insignia II","slug":"caldari-navy-midshipman-insignia-ii"},{"id":15598,"name":"Caldari Navy Midshipman Insignia III","slug":"caldari-navy-midshipman-insignia-iii"},{"id":15655,"name":"Caldari Navy Raid Leader Insignia","slug":"caldari-navy-raid-leader-insignia"},{"id":15654,"name":"Caldari Navy Squad Leader Insignia","slug":"caldari-navy-squad-leader-insignia"},{"id":15605,"name":"Caldari Navy Vice Admiral Insignia I","slug":"caldari-navy-vice-admiral-insignia-i"}],"searchResults":[]},"orders":{"sell":[{"orderId":"7423373178","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":25110,"volumeRemain":3,"minVolume":1,"range":"region","issued":"2026-09-15T18:32:36.000Z","expires":"2026-09-29T18:32:36.000Z"},{"orderId":"7407073914","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":30000,"volumeRemain":3,"minVolume":1,"range":"region","issued":"2026-09-05T12:34:01.000Z","expires":"2026-10-05T12:34:01.000Z"},{"orderId":"7422572959","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":30000,"volumeRemain":16,"minVolume":1,"range":"region","issued":"2026-09-14T14:33:48.000Z","expires":"2026-09-28T14:33:48.000Z"},{"orderId":"7405665941","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":35000,"volumeRemain":2,"minVolume":1,"range":"region","issued":"2026-09-12T18:10:52.000Z","expires":"2026-12-11T18:10:52.000Z"},{"orderId":"7414851571","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":35000,"volumeRemain":3,"minVolume":1,"range":"region","issued":"2026-09-03T21:45:13.000Z","expires":"2026-12-02T21:45:13.000Z"},{"orderId":"7413957937","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":38500,"volumeRemain":6,"minVolume":1,"range":"region","issued":"2026-09-02T14:59:49.000Z","expires":"2026-12-01T14:59:49.000Z"},{"orderId":"7404861771","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":44000,"volumeRemain":1,"minVolume":1,"range":"region","issued":"2026-08-20T21:33:53.000Z","expires":"2026-11-18T21:33:53.000Z"},{"orderId":"7404866323","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":44000,"volumeRemain":1,"minVolume":1,"range":"region","issued":"2026-08-20T21:42:42.000Z","expires":"2026-11-18T21:42:42.000Z"}],"buy":[{"orderId":"7404553265","station":"Foves VII - Moon 10 - Federation Customs Assembly Plant","system":"Foves","security":0.630377,"price":27190,"volumeRemain":87,"minVolume":1,"range":"1","issued":"2026-08-20T12:17:25.000Z","expires":"2026-11-18T12:17:25.000Z"},{"orderId":"7422672403","station":"Structure 1025824394754","system":"Botane","security":0.87544,"price":25100,"volumeRemain":157,"minVolume":1,"range":"1","issued":"2026-09-14T17:21:37.000Z","expires":"2026-12-13T17:21:37.000Z"},{"orderId":"911444246","station":"Jel VI - Federation Navy Logistic Support","system":"Jel","security":0.607169,"price":25000,"volumeRemain":151,"minVolume":1,"range":"station","issued":"2026-09-03T10:32:54.000Z","expires":"2027-09-03T10:32:54.000Z"},{"orderId":"911444247","station":"Ation IX - Moon 4 - Federation Navy Logistic Support","system":"Ation","security":0.581145,"price":25000,"volumeRemain":151,"minVolume":1,"range":"station","issued":"2026-09-08T11:06:14.000Z","expires":"2027-09-08T11:06:14.000Z"},{"orderId":"911444248","station":"Egghelende VII - Moon 20 - Federation Navy Assembly Plant","system":"Egghelende","security":0.448268,"price":25000,"volumeRemain":151,"minVolume":1,"range":"station","issued":"2026-07-05T11:03:13.000Z","expires":"2027-07-05T11:03:13.000Z"},{"orderId":"911444249","station":"Jel VIII - Moon 20 - Federation Navy Assembly Plant","system":"Jel","security":0.607169,"price":25000,"volumeRemain":151,"minVolume":1,"range":"station","issued":"2026-09-03T11:06:15.000Z","expires":"2027-09-03T11:06:15.000Z"},{"orderId":"911444250","station":"Jel V - Federation Navy Logistic Support","system":"Jel","security":0.607169,"price":25000,"volumeRemain":151,"minVolume":1,"range":"station","issued":"2026-09-13T17:40:17.000Z","expires":"2027-09-13T17:40:17.000Z"},{"orderId":"911444251","station":"Ravarin IV - Moon 2 - Federation Navy Testing Facilities","system":"Ravarin","security":0.372319,"price":25000,"volumeRemain":151,"minVolume":1,"range":"station","issued":"2026-08-25T11:06:32.000Z","expires":"2027-08-25T11:06:32.000Z"},{"orderId":"911444264","station":"Caretyn VII - Moon 13 - Federation Navy Assembly Plant","system":"Caretyn","security":0.823123,"price":25000,"volumeRemain":151,"minVolume":1,"range":"station","issued":"2026-09-13T11:04:30.000Z","expires":"2027-09-13T11:04:30.000Z"},{"orderId":"911444265","station":"Caretyn VII - Moon 18 - Federation Navy Assembly Plant","system":"Caretyn","security":0.823123,"price":25000,"volumeRemain":151,"minVolume":1,"range":"station","issued":"2026-08-10T06:30:16.000Z","expires":"2027-08-10T06:30:16.000Z"},{"orderId":"911444266","station":"Vittenyn VI - Moon 13 - Federation Navy Assembly Plant","system":"Vittenyn","security":0.90355,"price":25000,"volumeRemain":151,"minVolume":1,"range":"station","issued":"2026-09-13T15:01:05.000Z","expires":"2027-09-13T15:01:05.000Z"},{"orderId":"911444267","station":"Fricoure VIII - Moon 2 - Federation Navy Assembly Plant","system":"Fricoure","security":0.809249,"price":25000,"volumeRemain":151,"minVolume":1,"range":"station","issued":"2026-07-20T00:01:59.000Z","expires":"2027-07-20T00:01:59.000Z"},{"orderId":"911444268","station":"Mirilene IV - Moon 1 - Federation Navy Logistic Support","system":"Mirilene","security":0.779691,"price":25000,"volumeRemain":151,"minVolume":1,"range":"station","issued":"2026-09-15T20:15:05.000Z","expires":"2027-09-15T20:15:05.000Z"},{"orderId":"911444269","station":"Pucherie VI - Moon 11 - Federation Navy Testing Facilities","system":"Pucherie","security":0.826737,"price":25000,"volumeRemain":151,"minVolume":1,"range":"station","issued":"2026-07-17T21:22:47.000Z","expires":"2027-07-17T21:22:47.000Z"},{"orderId":"911444270","station":"Eglennaert I - Moon 16 - Federation Navy Logistic Support","system":"Eglennaert","security":0.824164,"price":25000,"volumeRemain":151,"minVolume":1,"range":"station","issued":"2026-09-13T20:18:51.000Z","expires":"2027-09-13T20:18:51.000Z"},{"orderId":"911444271","station":"Eglennaert I - Moon 1 - Federation Navy Assembly Plant","system":"Eglennaert","security":0.824164,"price":25000,"volumeRemain":151,"minVolume":1,"range":"station","issued":"2026-07-19T11:03:16.000Z","expires":"2027-07-19T11:03:16.000Z"},{"orderId":"911444272","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":25000,"volumeRemain":151,"minVolume":1,"range":"station","issued":"2026-09-14T10:21:55.000Z","expires":"2027-09-14T10:21:55.000Z"},{"orderId":"911444273","station":"Eglennaert I - Moon 4 - Federation Navy Assembly Plant","system":"Eglennaert","security":0.824164,"price":25000,"volumeRemain":151,"minVolume":1,"range":"station","issued":"2026-08-27T16:12:04.000Z","expires":"2027-08-27T16:12:04.000Z"},{"orderId":"911444274","station":"Aunia I - Moon 11 - Federation Navy Assembly Plant","system":"Aunia","security":0.84141,"price":25000,"volumeRemain":151,"minVolume":1,"range":"station","issued":"2026-09-08T16:14:10.000Z","expires":"2027-09-08T16:14:10.000Z"},{"orderId":"911444275","station":"Vylade VII - Moon 6 - Federation Navy Logistic Support","system":"Vylade","security":0.796289,"price":25000,"volumeRemain":151,"minVolume":1,"range":"station","issued":"2026-08-27T11:53:25.000Z","expires":"2027-08-27T11:53:25.000Z"},{"orderId":"7410933957","station":"Structure 1044961079041","system":"Botane","security":0.87544,"price":250,"volumeRemain":11109,"minVolume":1,"range":"region","issued":"2026-08-29T13:14:25.000Z","expires":"2026-11-27T13:14:25.000Z"},{"orderId":"7396906386","station":"Structure 1025824394754","system":"Botane","security":0.87544,"price":125,"volumeRemain":84,"minVolume":1,"range":"region","issued":"2026-08-09T14:28:25.000Z","expires":"2026-11-07T14:28:25.000Z"}],"totalSell":8,"totalBuy":22,"bestSell":25110,"bestBuy":27190,"pageSize":50,"sellPage":1,"buyPage":1,"sellPages":1,"buyPages":1},"freshness":{"source":"snapshot","timestamp":"2026-09-16T10:22:06.422Z","timestampLabel":"loaded","loadedAt":"2026-09-16T10:22:06.422Z","httpLastModified":"2026-09-16T10:19:55.000Z"},"history":{"region":{"id":10000032,"name":"Sinq Laison"},"fallback":false,"days":90,"coverage":{"first":"2026-06-19","last":"2026-09-11","rows":85},"rows":[{"date":"2026-09-11","average":25100,"highest":25100,"lowest":25100,"volume":47,"orderCount":13},{"date":"2026-09-10","average":25000,"highest":25000,"lowest":25000,"volume":84,"orderCount":10},{"date":"2026-09-09","average":25000,"highest":25000,"lowest":25000,"volume":31,"orderCount":7},{"date":"2026-09-08","average":25001.65,"highest":25010,"lowest":25000,"volume":79,"orderCount":12},{"date":"2026-09-07","average":25000,"highest":25000,"lowest":24999.99,"volume":51,"orderCount":9},{"date":"2026-09-06","average":25000,"highest":25000,"lowest":25000,"volume":1301,"orderCount":20},{"date":"2026-09-05","average":25000,"highest":25000,"lowest":25000,"volume":138,"orderCount":12},{"date":"2026-09-04","average":25331.14,"highest":27190,"lowest":25100,"volume":44,"orderCount":11},{"date":"2026-09-03","average":25082.35,"highest":25100,"lowest":25000,"volume":34,"orderCount":9},{"date":"2026-09-02","average":25020.63,"highest":25100,"lowest":25000,"volume":63,"orderCount":14},{"date":"2026-09-01","average":25072.5,"highest":25100,"lowest":25000,"volume":40,"orderCount":10},{"date":"2026-08-31","average":25100,"highest":25100,"lowest":25100,"volume":73,"orderCount":14},{"date":"2026-08-30","average":25293.16,"highest":39990,"lowest":25000,"volume":57,"orderCount":14},{"date":"2026-08-29","average":25000,"highest":25000,"lowest":25000,"volume":58,"orderCount":17},{"date":"2026-08-28","average":25280,"highest":25280,"lowest":25280,"volume":1178,"orderCount":15},{"date":"2026-08-27","average":25280,"highest":25280,"lowest":25280,"volume":226,"orderCount":12},{"date":"2026-08-26","average":25280,"highest":25280,"lowest":25280,"volume":12,"orderCount":4},{"date":"2026-08-25","average":26044.24,"highest":27200,"lowest":25280,"volume":66,"orderCount":12},{"date":"2026-08-24","average":26800,"highest":27200,"lowest":25000,"volume":44,"orderCount":11},{"date":"2026-08-23","average":26817.39,"highest":27200,"lowest":25000,"volume":46,"orderCount":13},{"date":"2026-08-22","average":27200,"highest":27200,"lowest":27200,"volume":1106,"orderCount":10},{"date":"2026-08-21","average":26958.9,"highest":27200,"lowest":25000,"volume":73,"orderCount":13},{"date":"2026-08-20","average":26400.9,"highest":27210,"lowest":125,"volume":72,"orderCount":15},{"date":"2026-08-19","average":27200,"highest":27200,"lowest":27200,"volume":902,"orderCount":15},{"date":"2026-08-18","average":27211.13,"highest":27220,"lowest":27210,"volume":53,"orderCount":10},{"date":"2026-08-17","average":27205.33,"highest":27210,"lowest":27200,"volume":45,"orderCount":8},{"date":"2026-08-16","average":27200,"highest":27200,"lowest":27200,"volume":122,"orderCount":18},{"date":"2026-08-15","average":27204.44,"highest":27210,"lowest":27200,"volume":81,"orderCount":20},{"date":"2026-08-14","average":27210,"highest":27210,"lowest":27210,"volume":26,"orderCount":5},{"date":"2026-08-13","average":25404.33,"highest":27210,"lowest":125,"volume":30,"orderCount":9},{"date":"2026-08-12","average":27210,"highest":27210,"lowest":27210,"volume":34,"orderCount":9},{"date":"2026-08-11","average":26760.77,"highest":27200,"lowest":25000,"volume":65,"orderCount":11},{"date":"2026-08-10","average":27200,"highest":27200,"lowest":27200,"volume":176,"orderCount":12},{"date":"2026-08-09","average":27136.23,"highest":27200,"lowest":25000,"volume":69,"orderCount":11},{"date":"2026-08-08","average":27210,"highest":147400,"lowest":27210,"volume":304,"orderCount":27},{"date":"2026-08-07","average":27113.13,"highest":27205,"lowest":25000,"volume":48,"orderCount":12},{"date":"2026-08-06","average":27200,"highest":27200,"lowest":27200,"volume":26,"orderCount":4},{"date":"2026-08-05","average":26071.3,"highest":27200,"lowest":25220,"volume":81,"orderCount":14},{"date":"2026-08-04","average":27209.44,"highest":27210,"lowest":27200,"volume":90,"orderCount":18},{"date":"2026-08-03","average":27210,"highest":27210,"lowest":27210,"volume":78,"orderCount":9},{"date":"2026-08-02","average":27210.22,"highest":27220,"lowest":27210,"volume":93,"orderCount":14},{"date":"2026-08-01","average":27210,"highest":27210,"lowest":27210,"volume":43,"orderCount":9},{"date":"2026-07-31","average":27210,"highest":27210,"lowest":27210,"volume":43,"orderCount":7},{"date":"2026-07-30","average":27200,"highest":27200,"lowest":27200,"volume":668,"orderCount":8},{"date":"2026-07-29","average":27224.4,"highest":27230,"lowest":27220,"volume":25,"orderCount":9},{"date":"2026-07-28","average":26836.88,"highest":27210,"lowest":25220,"volume":32,"orderCount":8},{"date":"2026-07-27","average":35074.68,"highest":74000,"lowest":27300,"volume":94,"orderCount":19},{"date":"2026-07-26","average":26625.6,"highest":27300,"lowest":25220,"volume":75,"orderCount":15},{"date":"2026-07-25","average":26971.58,"highest":27300,"lowest":25220,"volume":38,"orderCount":7},{"date":"2026-07-24","average":27248,"highest":27300,"lowest":25220,"volume":80,"orderCount":12},{"date":"2026-07-23","average":24916.54,"highest":27200,"lowest":25.01,"volume":26,"orderCount":9},{"date":"2026-07-22","average":27200,"highest":27200,"lowest":27200,"volume":115,"orderCount":22},{"date":"2026-07-21","average":27200,"highest":27200,"lowest":27200,"volume":357,"orderCount":12},{"date":"2026-07-20","average":27200,"highest":27200,"lowest":27200,"volume":476,"orderCount":16},{"date":"2026-07-19","average":27210,"highest":27210,"lowest":27210,"volume":119,"orderCount":21},{"date":"2026-07-18","average":27200,"highest":27200,"lowest":27200,"volume":145,"orderCount":25},{"date":"2026-07-17","average":27210,"highest":27210,"lowest":27210,"volume":138,"orderCount":19},{"date":"2026-07-16","average":27200,"highest":27200,"lowest":27200,"volume":129,"orderCount":18},{"date":"2026-07-15","average":26292.5,"highest":27200,"lowest":25000,"volume":56,"orderCount":12},{"date":"2026-07-14","average":27200,"highest":27200,"lowest":27200,"volume":73,"orderCount":9},{"date":"2026-07-13","average":27081.2,"highest":27200,"lowest":25220,"volume":50,"orderCount":15},{"date":"2026-07-12","average":27200,"highest":27200,"lowest":27200,"volume":103,"orderCount":19},{"date":"2026-07-11","average":27058.57,"highest":27200,"lowest":25220,"volume":56,"orderCount":8},{"date":"2026-07-10","average":27210,"highest":27210,"lowest":27210,"volume":152,"orderCount":22},{"date":"2026-07-09","average":27210,"highest":27210,"lowest":27210,"volume":36,"orderCount":9},{"date":"2026-07-08","average":27652.96,"highest":30200,"lowest":27210,"volume":27,"orderCount":9},{"date":"2026-07-07","average":21303.26,"highest":27210,"lowest":25.01,"volume":23,"orderCount":8},{"date":"2026-07-06","average":27210,"highest":27210,"lowest":27210,"volume":38,"orderCount":8},{"date":"2026-07-05","average":27211.5,"highest":27220,"lowest":27210,"volume":60,"orderCount":15},{"date":"2026-07-04","average":26004.69,"highest":27210,"lowest":25000,"volume":97,"orderCount":16},{"date":"2026-07-03","average":27210,"highest":27210,"lowest":27210,"volume":51,"orderCount":13},{"date":"2026-07-02","average":27203.53,"highest":27210,"lowest":27200,"volume":17,"orderCount":4},{"date":"2026-07-01","average":25699.72,"highest":27210,"lowest":25.01,"volume":54,"orderCount":16},{"date":"2026-06-30","average":27210,"highest":27210,"lowest":27210,"volume":21,"orderCount":4},{"date":"2026-06-29","average":27210,"highest":27210,"lowest":27210,"volume":98,"orderCount":17},{"date":"2026-06-28","average":25071.25,"highest":27210,"lowest":25.01,"volume":20,"orderCount":6},{"date":"2026-06-27","average":65000,"highest":69400,"lowest":27210,"volume":142,"orderCount":15},{"date":"2026-06-26","average":25791.91,"highest":27200,"lowest":25220,"volume":68,"orderCount":17},{"date":"2026-06-25","average":26145.53,"highest":27200,"lowest":25300,"volume":47,"orderCount":17},{"date":"2026-06-24","average":26976.1,"highest":27300,"lowest":25310,"volume":59,"orderCount":11},{"date":"2026-06-23","average":26595.45,"highest":27200,"lowest":25300,"volume":22,"orderCount":5},{"date":"2026-06-22","average":26957.45,"highest":27200,"lowest":25300,"volume":47,"orderCount":8},{"date":"2026-06-21","average":26916.17,"highest":27200,"lowest":25300,"volume":60,"orderCount":17},{"date":"2026-06-20","average":27455.71,"highest":35000,"lowest":27200,"volume":56,"orderCount":14},{"date":"2026-06-19","average":27201.2,"highest":27210,"lowest":27200,"volume":50,"orderCount":12}]}}