{"query":{"type":16274,"region":10000032,"tab":"orders","days":90,"sell_sort":"price","buy_sort":"price","sell_dir":"asc","buy_dir":"desc","sell_page":1,"buy_page":1},"generatedAt":"2026-09-16T06:55:15.129Z","marketRegion":{"id":10000032,"name":"Sinq Laison"},"build":{"build":3503375,"releaseDate":"2026-09-10"},"regions":[{"id":0,"name":"All Regions"},{"id":10000002,"name":"The Forge"},{"id":10000043,"name":"Domain"},{"id":10000042,"name":"Metropolis"},{"id":10000032,"name":"Sinq Laison"},{"id":10000030,"name":"Heimatar"},{"id":10000016,"name":"Lonetrek"},{"id":10000033,"name":"The Citadel"},{"id":10000064,"name":"Essence"},{"id":10000020,"name":"Tash-Murkon"},{"id":10000048,"name":"Placid"},{"id":10000068,"name":"Verge Vendor"},{"id":10000067,"name":"Genesis"},{"id":10000052,"name":"Kador"},{"id":10000037,"name":"Everyshore"},{"id":10000028,"name":"Molden Heath"},{"id":10000065,"name":"Kor-Azor"},{"id":10000044,"name":"Solitude"},{"id":10000054,"name":"Aridia"},{"id":10000041,"name":"Syndicate"},{"id":10000036,"name":"Devoid"},{"id":10000069,"name":"Black Rise"},{"id":10000001,"name":"Derelik"},{"id":10001004,"name":"Exordium"},{"id":10000038,"name":"The Bleak Lands"},{"id":10000012,"name":"Curse"},{"id":10000049,"name":"Khanid"},{"id":10000022,"name":"Stain"},{"id":10000057,"name":"Outer Ring"},{"id":10000060,"name":"Delve"},{"id":10000015,"name":"Venal"},{"id":10000009,"name":"Insmother"},{"id":10000058,"name":"Fountain"},{"id":10000003,"name":"Vale of the Silent"},{"id":10000070,"name":"Pochven"},{"id":10000027,"name":"Etherium Reach"},{"id":10000023,"name":"Pure Blind"},{"id":19000001,"name":"GPMR-01"},{"id":10001000,"name":"Yasna Zakh"},{"id":10000011,"name":"Great Wildlands"},{"id":11000031,"name":"G-R00031"},{"id":10000061,"name":"Tenerifis"},{"id":10000014,"name":"Catch"},{"id":10000050,"name":"Querious"},{"id":10000029,"name":"Geminate"},{"id":10000055,"name":"Branch"},{"id":10000059,"name":"Paragon Soul"},{"id":10000018,"name":"The Spire"},{"id":10000066,"name":"Perrigen Falls"},{"id":10000017,"name":"J7HZ-F"},{"id":10000025,"name":"Immensea"},{"id":10000035,"name":"Deklein"},{"id":10000039,"name":"Esoteria"},{"id":10000047,"name":"Providence"},{"id":11000004,"name":"B-R00004"},{"id":10000051,"name":"Cloud Ring"},{"id":10000010,"name":"Tribute"},{"id":10000034,"name":"The Kalevala Expanse"},{"id":10000056,"name":"Feythabolis"},{"id":10000008,"name":"Scalding Pass"},{"id":10000007,"name":"Cache"},{"id":10000013,"name":"Malpais"},{"id":10000045,"name":"Tenal"},{"id":11000001,"name":"A-R00001"},{"id":11000002,"name":"A-R00002"},{"id":11000003,"name":"A-R00003"},{"id":10000019,"name":"A821-A"},{"id":12000001,"name":"ADR01"},{"id":12000002,"name":"ADR02"},{"id":12000003,"name":"ADR03"},{"id":12000004,"name":"ADR04"},{"id":12000005,"name":"ADR05"},{"id":11000005,"name":"B-R00005"},{"id":11000006,"name":"B-R00006"},{"id":11000007,"name":"B-R00007"},{"id":11000008,"name":"B-R00008"},{"id":11000009,"name":"C-R00009"},{"id":11000010,"name":"C-R00010"},{"id":11000011,"name":"C-R00011"},{"id":11000012,"name":"C-R00012"},{"id":11000013,"name":"C-R00013"},{"id":11000014,"name":"C-R00014"},{"id":11000015,"name":"C-R00015"},{"id":10000053,"name":"Cobalt Edge"},{"id":11000016,"name":"D-R00016"},{"id":11000017,"name":"D-R00017"},{"id":11000018,"name":"D-R00018"},{"id":11000019,"name":"D-R00019"},{"id":11000020,"name":"D-R00020"},{"id":11000021,"name":"D-R00021"},{"id":11000022,"name":"D-R00022"},{"id":11000023,"name":"D-R00023"},{"id":10000005,"name":"Detorid"},{"id":11000024,"name":"E-R00024"},{"id":11000025,"name":"E-R00025"},{"id":11000026,"name":"E-R00026"},{"id":11000027,"name":"E-R00027"},{"id":11000028,"name":"E-R00028"},{"id":11000029,"name":"E-R00029"},{"id":11000030,"name":"F-R00030"},{"id":10000046,"name":"Fade"},{"id":11000032,"name":"H-R00032"},{"id":10000031,"name":"Impass"},{"id":11000033,"name":"K-R00033"},{"id":10000040,"name":"Oasa"},{"id":10000062,"name":"Omist"},{"id":10000021,"name":"Outer Passage"},{"id":10000063,"name":"Period Basis"},{"id":10000004,"name":"UUA-F4"},{"id":14000001,"name":"VR-01"},{"id":14000002,"name":"VR-02"},{"id":14000003,"name":"VR-03"},{"id":14000004,"name":"VR-04"},{"id":14000005,"name":"VR-05"},{"id":10000006,"name":"Wicked Creek"}],"selected":{"type":{"id":16274,"name":"Helium Isotopes","slug":"helium-isotopes"},"region":{"id":10000032,"name":"Sinq Laison"},"group":{"id":1033,"name":"Ice Products"}},"navigation":{"tree":{"roots":[11,1396,2,157,24,475,3628,1922,1320,955,9,1954,4,150,1659,2202,2203,477,19],"groups":[{"id":11,"name":"Ammunition & Charges","parentId":null,"hasTypes":false,"children":[1015,3725,139,2297,2728,2462,101,100,593,114,1103,120,99,1094,2820,2198]},{"id":1396,"name":"Apparel","parentId":null,"hasTypes":false,"children":[1407,1397,3846,1402]},{"id":2,"name":"Blueprints & Reactions","parentId":null,"hasTypes":false,"children":[211,357,1041,1849,209,943,204,2158,2157,1338]},{"id":157,"name":"Drones","parentId":null,"hasTypes":false,"children":[159,843,841,2236,842,158,1646]},{"id":24,"name":"Implants & Boosters","parentId":null,"hasTypes":false,"children":[977,2487,27]},{"id":475,"name":"Manufacture & Research","parentId":null,"hasTypes":false,"children":[1035,533,1872]},{"id":3628,"name":"Personalization","parentId":null,"hasTypes":false,"children":[3630,3629]},{"id":1922,"name":"Pilot's Services","parentId":null,"hasTypes":false,"children":[3745,2701,1942,1923,2358]},{"id":1320,"name":"Planetary Infrastructure","parentId":null,"hasTypes":false,"children":[1322,1410]},{"id":955,"name":"Ship and Module Modifications","parentId":null,"hasTypes":false,"children":[2436,1111,1112]},{"id":9,"name":"Ship Equipment","parentId":null,"hasTypes":false,"children":[2815,938,657,656,655,779,1713,14,52,1708,554,141,10]},{"id":1954,"name":"Ship SKINs","parentId":null,"hasTypes":false,"children":[1955,1960,1968,2283,2306,1988,1989,1998,2006,2011,2119,2315]},{"id":4,"name":"Ships","parentId":null,"hasTypes":false,"children":[1374,1376,1381,1815,1367,1372,1361,1382,1384,391,1612]},{"id":150,"name":"Skills","parentId":null,"hasTypes":false,"children":[1745,365,366,367,368,370,364,373,374,1746,1823,369,1323,372,1110,375,3656,1747,376,377,2152,1824,1748,378]},{"id":1659,"name":"Special Edition Assets","parentId":null,"hasTypes":false,"children":[1662,1661,1663,1814,1660]},{"id":2202,"name":"Structure Equipment","parentId":null,"hasTypes":false,"children":[2206,2207,2208,2749,2210,2209]},{"id":2203,"name":"Structure Modifications","parentId":null,"hasTypes":false,"children":[2205,2340,2204]},{"id":477,"name":"Structures","parentId":null,"hasTypes":false,"children":[2199,404,2324,3624,2327,1272,1285]},{"id":19,"name":"Trade Goods","parentId":null,"hasTypes":false,"children":[3732,2801,1427,1846,492,1840,739,614,3848,2456,20,616,3737,491,738,23,754,22,2799,1700,1109,940,2317,2480,2013]},{"id":1035,"name":"Components","parentId":475,"hasTypes":false,"children":[1883,65,1870,1021,2768,1908,781,1865,1147]},{"id":533,"name":"Materials","parentId":475,"hasTypes":false,"children":[2765,3697,3596,1897,1032,1033,3696,1857,2766,2155,1332,1031,1034,1861]},{"id":1872,"name":"Research Equipment","parentId":475,"hasTypes":false,"children":[1909,1880,1873,1907]},{"id":2765,"name":"Advanced Protective Technology","parentId":533,"hasTypes":true,"children":[]},{"id":3697,"name":"Atavum","parentId":533,"hasTypes":true,"children":[]},{"id":3596,"name":"Colony Reagents","parentId":533,"hasTypes":true,"children":[]},{"id":1897,"name":"Faction Materials","parentId":533,"hasTypes":false,"children":[3453,1898,1899,3455,3456,1900,3454,3641,1906,3642,1901,3643,1902,1905,1903,1904]},{"id":1032,"name":"Gas Clouds Materials","parentId":533,"hasTypes":false,"children":[983,2814,1859]},{"id":1033,"name":"Ice Products","parentId":533,"hasTypes":true,"children":[]},{"id":3696,"name":"Infomorph Systems","parentId":533,"hasTypes":true,"children":[]},{"id":1857,"name":"Minerals","parentId":533,"hasTypes":true,"children":[]},{"id":2766,"name":"Molecular-Forging Tools","parentId":533,"hasTypes":true,"children":[]},{"id":2155,"name":"Named Components","parentId":533,"hasTypes":true,"children":[]},{"id":1332,"name":"Planetary Materials","parentId":533,"hasTypes":false,"children":[1337,1334,1333,1335,1336]},{"id":1031,"name":"Raw Materials","parentId":533,"hasTypes":false,"children":[2479,1856,1855,2395,54,3784]},{"id":1034,"name":"Reaction Materials","parentId":533,"hasTypes":false,"children":[499,1858,2767,1860,500,501]},{"id":1861,"name":"Salvage Materials","parentId":533,"hasTypes":false,"children":[1862,1863]}]},"path":[{"id":475,"name":"Manufacture & Research"},{"id":533,"name":"Materials"},{"id":1033,"name":"Ice Products"}],"children":[],"items":[{"id":16272,"name":"Heavy Water","slug":"heavy-water"},{"id":16274,"name":"Helium Isotopes","slug":"helium-isotopes"},{"id":17889,"name":"Hydrogen Isotopes","slug":"hydrogen-isotopes"},{"id":16273,"name":"Liquid Ozone","slug":"liquid-ozone"},{"id":17888,"name":"Nitrogen Isotopes","slug":"nitrogen-isotopes"},{"id":17887,"name":"Oxygen Isotopes","slug":"oxygen-isotopes"},{"id":16275,"name":"Strontium Clathrates","slug":"strontium-clathrates"}],"searchResults":[]},"orders":{"sell":[{"orderId":"7423622034","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":833.9,"volumeRemain":280000,"minVolume":1,"range":"region","issued":"2026-09-16T03:50:41.000Z","expires":"2026-12-15T03:50:41.000Z"},{"orderId":"7423077111","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":834,"volumeRemain":100000,"minVolume":1,"range":"region","issued":"2026-09-15T09:06:15.000Z","expires":"2026-12-14T09:06:15.000Z"},{"orderId":"7419483034","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":835,"volumeRemain":108211,"minVolume":1,"range":"region","issued":"2026-09-10T09:58:42.000Z","expires":"2026-12-09T09:58:42.000Z"},{"orderId":"7419425643","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":835.5,"volumeRemain":410414,"minVolume":1,"range":"region","issued":"2026-09-10T07:10:20.000Z","expires":"2026-12-09T07:10:20.000Z"},{"orderId":"7419201699","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":835.7,"volumeRemain":12597,"minVolume":1,"range":"region","issued":"2026-09-09T21:01:24.000Z","expires":"2026-12-08T21:01:24.000Z"},{"orderId":"7418763853","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":835.9,"volumeRemain":1756229,"minVolume":1,"range":"region","issued":"2026-09-09T06:41:57.000Z","expires":"2026-12-08T06:41:57.000Z"},{"orderId":"7418403240","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":837,"volumeRemain":45045,"minVolume":1,"range":"region","issued":"2026-09-08T17:19:47.000Z","expires":"2026-12-07T17:19:47.000Z"},{"orderId":"7393678090","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":838.6,"volumeRemain":1011169,"minVolume":1,"range":"region","issued":"2026-08-04T22:25:55.000Z","expires":"2026-11-02T22:25:55.000Z"},{"orderId":"7419311441","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":840,"volumeRemain":1666,"minVolume":1,"range":"region","issued":"2026-09-10T01:36:01.000Z","expires":"2026-12-09T01:36:01.000Z"},{"orderId":"7405915614","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":871.7,"volumeRemain":19428,"minVolume":1,"range":"region","issued":"2026-08-22T12:27:55.000Z","expires":"2026-11-20T12:27:55.000Z"},{"orderId":"7416242320","station":"Structure 1053361442770","system":"Basgerin","security":0.378678,"price":1000,"volumeRemain":548125,"minVolume":1,"range":"region","issued":"2026-09-05T19:16:51.000Z","expires":"2026-12-04T19:16:51.000Z"},{"orderId":"7411652476","station":"Structure 1053361442770","system":"Basgerin","security":0.378678,"price":1123,"volumeRemain":1000000,"minVolume":1,"range":"region","issued":"2026-08-30T10:32:37.000Z","expires":"2026-11-28T10:32:37.000Z"},{"orderId":"7211260208","station":"Audaerne VI - Moon 5 - Modern Finances Depository","system":"Audaerne","security":0.46594,"price":1210,"volumeRemain":200000,"minVolume":1,"range":"region","issued":"2026-08-21T06:56:59.000Z","expires":"2026-11-19T06:56:59.000Z"},{"orderId":"7393228996","station":"Ignoitton V - Moon 11 - Federal Freight Storage","system":"Ignoitton","security":0.438755,"price":1400,"volumeRemain":14000,"minVolume":1,"range":"region","issued":"2026-08-04T07:43:05.000Z","expires":"2026-11-02T07:43:05.000Z"},{"orderId":"7420330461","station":"Ignoitton V - Moon 11 - Federal Freight Storage","system":"Ignoitton","security":0.438755,"price":1400,"volumeRemain":70000,"minVolume":1,"range":"region","issued":"2026-09-11T16:40:28.000Z","expires":"2026-12-10T16:40:28.000Z"},{"orderId":"7138749139","station":"Rorsins II - Moon 1 - Federal Freight Storage","system":"Rorsins","security":0.125204,"price":5350,"volumeRemain":71997,"minVolume":1,"range":"region","issued":"2026-07-11T08:23:36.000Z","expires":"2026-10-09T08:23:36.000Z"},{"orderId":"7199894735","station":"Otou V - Moon 7 - Egonics Inc. Development Studio","system":"Otou","security":0.333603,"price":5350,"volumeRemain":17448,"minVolume":1,"range":"region","issued":"2026-07-11T08:25:45.000Z","expires":"2026-10-09T08:25:45.000Z"},{"orderId":"7199896928","station":"Thelan VI - Moon 8 - Federation Customs Testing Facilities","system":"Thelan","security":0.226993,"price":5350,"volumeRemain":50000,"minVolume":1,"range":"region","issued":"2026-07-11T08:24:55.000Z","expires":"2026-10-09T08:24:55.000Z"}],"buy":[{"orderId":"7415824906","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":680.6,"volumeRemain":162075,"minVolume":1,"range":"station","issued":"2026-09-15T06:59:17.000Z","expires":"2026-10-15T06:59:17.000Z"},{"orderId":"7421812228","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":674.4,"volumeRemain":300000,"minVolume":1,"range":"station","issued":"2026-09-13T14:10:56.000Z","expires":"2026-12-12T14:10:56.000Z"},{"orderId":"7410180002","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":674.1,"volumeRemain":73585,"minVolume":1,"range":"station","issued":"2026-09-12T22:27:24.000Z","expires":"2026-10-12T22:27:24.000Z"},{"orderId":"7412108051","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":674,"volumeRemain":200000,"minVolume":1,"range":"station","issued":"2026-09-12T22:20:23.000Z","expires":"2026-12-11T22:20:23.000Z"},{"orderId":"7419749995","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":673.5,"volumeRemain":20000,"minVolume":1,"range":"station","issued":"2026-09-12T08:10:20.000Z","expires":"2026-09-26T08:10:20.000Z"},{"orderId":"7416992436","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":672.1,"volumeRemain":23403,"minVolume":1,"range":"station","issued":"2026-09-11T18:15:18.000Z","expires":"2026-12-10T18:15:18.000Z"},{"orderId":"7416420824","station":"Structure 1044961079041","system":"Botane","security":0.87544,"price":671.1,"volumeRemain":852804,"minVolume":1,"range":"1","issued":"2026-09-10T16:42:59.000Z","expires":"2026-12-09T16:42:59.000Z"},{"orderId":"7413761110","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":661.6,"volumeRemain":100000,"minVolume":1,"range":"station","issued":"2026-09-08T09:04:18.000Z","expires":"2026-12-07T09:04:18.000Z"},{"orderId":"7355168213","station":"Structure 1044961079041","system":"Botane","security":0.87544,"price":650.2,"volumeRemain":100000,"minVolume":1,"range":"1","issued":"2026-08-16T09:49:29.000Z","expires":"2026-11-14T09:49:29.000Z"},{"orderId":"7397060862","station":"Structure 1044961079041","system":"Botane","security":0.87544,"price":445.3,"volumeRemain":200000,"minVolume":1,"range":"5","issued":"2026-09-08T17:42:53.000Z","expires":"2026-12-07T17:42:53.000Z"},{"orderId":"7387905386","station":"Aunia I - Moon 11 - Federation Navy Assembly Plant","system":"Aunia","security":0.84141,"price":445.2,"volumeRemain":48459,"minVolume":1,"range":"2","issued":"2026-09-08T09:36:54.000Z","expires":"2026-12-07T09:36:54.000Z"},{"orderId":"7407509311","station":"Structure 1044961079041","system":"Botane","security":0.87544,"price":444.6,"volumeRemain":200000,"minVolume":1,"range":"1","issued":"2026-08-27T17:40:23.000Z","expires":"2026-11-25T17:40:23.000Z"},{"orderId":"7393473051","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":444,"volumeRemain":53388,"minVolume":1,"range":"region","issued":"2026-08-04T16:31:41.000Z","expires":"2026-11-02T16:31:41.000Z"},{"orderId":"7215766033","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":393.9,"volumeRemain":900000,"minVolume":1,"range":"region","issued":"2026-06-30T09:46:09.000Z","expires":"2026-09-28T09:46:09.000Z"},{"orderId":"7400508654","station":"Trossere VII - Moon 3 - University of Caille","system":"Trossere","security":0.91441,"price":269,"volumeRemain":25000,"minVolume":1,"range":"5","issued":"2026-09-02T07:50:08.000Z","expires":"2026-12-01T07:50:08.000Z"},{"orderId":"7260571501","station":"Structure 1044961079041","system":"Botane","security":0.87544,"price":7.44,"volumeRemain":1111111,"minVolume":1,"range":"region","issued":"2026-08-29T13:26:01.000Z","expires":"2026-11-27T13:26:01.000Z"}],"totalSell":18,"totalBuy":16,"bestSell":833.9,"bestBuy":680.6,"pageSize":50,"sellPage":1,"buyPage":1,"sellPages":1,"buyPages":1},"freshness":{"source":"snapshot","timestamp":"2026-09-16T06:52:05.578Z","timestampLabel":"loaded","loadedAt":"2026-09-16T06:52:05.578Z","httpLastModified":"2026-09-16T06:19:50.000Z"},"history":{"region":{"id":10000032,"name":"Sinq Laison"},"fallback":false,"days":90,"coverage":{"first":"2026-06-19","last":"2026-09-11","rows":84},"rows":[{"date":"2026-09-11","average":673,"highest":673,"lowest":673,"volume":462317,"orderCount":6},{"date":"2026-09-10","average":834,"highest":834,"lowest":834,"volume":205261,"orderCount":3},{"date":"2026-09-09","average":670.3,"highest":670.3,"lowest":670.3,"volume":12597,"orderCount":1},{"date":"2026-09-08","average":818.4,"highest":832.4,"lowest":798.4,"volume":3026415,"orderCount":16},{"date":"2026-09-07","average":796.7,"highest":999,"lowest":796.6,"volume":431100,"orderCount":9},{"date":"2026-09-06","average":798,"highest":999,"lowest":661,"volume":283718,"orderCount":12},{"date":"2026-09-05","average":999,"highest":999,"lowest":999,"volume":356836,"orderCount":8},{"date":"2026-09-04","average":999,"highest":999,"lowest":999,"volume":667236,"orderCount":15},{"date":"2026-09-03","average":1400,"highest":1400,"lowest":1400,"volume":40428,"orderCount":3},{"date":"2026-09-02","average":818.4,"highest":818.5,"lowest":818.3,"volume":415000,"orderCount":6},{"date":"2026-09-01","average":658.2,"highest":658.2,"lowest":658.2,"volume":336000,"orderCount":4},{"date":"2026-08-31","average":999,"highest":999,"lowest":999,"volume":130000,"orderCount":2},{"date":"2026-08-30","average":821.7,"highest":999,"lowest":821,"volume":314300,"orderCount":16},{"date":"2026-08-29","average":822.5,"highest":910.75,"lowest":822.2,"volume":181000,"orderCount":6},{"date":"2026-08-28","average":999,"highest":999,"lowest":999,"volume":644875,"orderCount":13},{"date":"2026-08-27","average":720.5,"highest":720.5,"lowest":720.5,"volume":625247,"orderCount":10},{"date":"2026-08-26","average":720.5,"highest":720.6,"lowest":720.5,"volume":326783,"orderCount":7},{"date":"2026-08-25","average":830,"highest":830,"lowest":830,"volume":857323,"orderCount":13},{"date":"2026-08-24","average":830,"highest":830,"lowest":829.9,"volume":708696,"orderCount":8},{"date":"2026-08-23","average":1000,"highest":1000,"lowest":1000,"volume":1206620,"orderCount":11},{"date":"2026-08-22","average":750,"highest":750,"lowest":750,"volume":1363550,"orderCount":8},{"date":"2026-08-21","average":835,"highest":835,"lowest":835,"volume":306000,"orderCount":5},{"date":"2026-08-20","average":836.9,"highest":836.9,"lowest":836.9,"volume":60000,"orderCount":1},{"date":"2026-08-19","average":1087,"highest":1087,"lowest":1087,"volume":942310,"orderCount":15},{"date":"2026-08-18","average":840,"highest":840,"lowest":840,"volume":970270,"orderCount":13},{"date":"2026-08-17","average":840,"highest":840,"lowest":840,"volume":190514,"orderCount":6},{"date":"2026-08-16","average":820,"highest":820,"lowest":820,"volume":93208,"orderCount":4},{"date":"2026-08-15","average":838,"highest":838,"lowest":838,"volume":20000,"orderCount":1},{"date":"2026-08-14","average":630.1,"highest":630.1,"lowest":630.1,"volume":91726,"orderCount":3},{"date":"2026-08-12","average":800,"highest":800,"lowest":800,"volume":242298,"orderCount":5},{"date":"2026-08-11","average":800,"highest":800,"lowest":800,"volume":40000,"orderCount":2},{"date":"2026-08-10","average":838.2,"highest":838.2,"lowest":838.2,"volume":137308,"orderCount":9},{"date":"2026-08-09","average":838.2,"highest":838.3,"lowest":838,"volume":403600,"orderCount":8},{"date":"2026-08-08","average":624.3,"highest":624.6,"lowest":624.1,"volume":474298,"orderCount":10},{"date":"2026-08-07","average":840,"highest":840,"lowest":840,"volume":335005,"orderCount":8},{"date":"2026-08-06","average":838.4,"highest":838.6,"lowest":838.3,"volume":634500,"orderCount":14},{"date":"2026-08-05","average":838.5,"highest":840,"lowest":623.2,"volume":513203,"orderCount":9},{"date":"2026-08-04","average":394,"highest":394,"lowest":394,"volume":14227,"orderCount":2},{"date":"2026-08-03","average":838.9,"highest":838.9,"lowest":838.9,"volume":881449,"orderCount":14},{"date":"2026-08-02","average":838.9,"highest":838.9,"lowest":838.9,"volume":262294,"orderCount":7},{"date":"2026-08-01","average":838.9,"highest":838.9,"lowest":838.9,"volume":120802,"orderCount":4},{"date":"2026-07-31","average":838.8,"highest":838.8,"lowest":838.8,"volume":266997,"orderCount":6},{"date":"2026-07-30","average":838.9,"highest":1178,"lowest":838.8,"volume":223337,"orderCount":7},{"date":"2026-07-29","average":826.2,"highest":826.2,"lowest":826.2,"volume":1171448,"orderCount":9},{"date":"2026-07-28","average":826.2,"highest":826.2,"lowest":826.2,"volume":181951,"orderCount":7},{"date":"2026-07-27","average":826.2,"highest":826.2,"lowest":826.2,"volume":100000,"orderCount":1},{"date":"2026-07-26","average":703.5,"highest":703.5,"lowest":703.5,"volume":408983,"orderCount":9},{"date":"2026-07-25","average":700,"highest":702,"lowest":698,"volume":2168383,"orderCount":10},{"date":"2026-07-24","average":697.9,"highest":698,"lowest":697.8,"volume":1021244,"orderCount":15},{"date":"2026-07-23","average":697.9,"highest":697.9,"lowest":697.9,"volume":1029813,"orderCount":10},{"date":"2026-07-22","average":697.9,"highest":805,"lowest":697.5,"volume":856987,"orderCount":19},{"date":"2026-07-21","average":655.1,"highest":805,"lowest":636.5,"volume":2843833,"orderCount":34},{"date":"2026-07-20","average":805,"highest":805,"lowest":805,"volume":3295001,"orderCount":43},{"date":"2026-07-19","average":698,"highest":805,"lowest":697.4,"volume":495000,"orderCount":7},{"date":"2026-07-18","average":690,"highest":690,"lowest":690,"volume":637877,"orderCount":9},{"date":"2026-07-17","average":805,"highest":805,"lowest":805,"volume":699500,"orderCount":16},{"date":"2026-07-16","average":805,"highest":805,"lowest":805,"volume":20000,"orderCount":1},{"date":"2026-07-15","average":805,"highest":805,"lowest":805,"volume":1550455,"orderCount":7},{"date":"2026-07-14","average":687.1,"highest":687.1,"lowest":687.1,"volume":1521732,"orderCount":9},{"date":"2026-07-13","average":805,"highest":805,"lowest":805,"volume":840880,"orderCount":22},{"date":"2026-07-12","average":805,"highest":805,"lowest":805,"volume":1373956,"orderCount":18},{"date":"2026-07-11","average":697.4,"highest":697.4,"lowest":666.3,"volume":678580,"orderCount":12},{"date":"2026-07-10","average":805,"highest":805,"lowest":805,"volume":1586989,"orderCount":15},{"date":"2026-07-09","average":630,"highest":630,"lowest":630,"volume":8498125,"orderCount":16},{"date":"2026-07-08","average":630,"highest":630,"lowest":630,"volume":2491554,"orderCount":12},{"date":"2026-07-07","average":630,"highest":630,"lowest":630,"volume":476695,"orderCount":3},{"date":"2026-07-06","average":649.9,"highest":649.9,"lowest":649.9,"volume":361375,"orderCount":7},{"date":"2026-07-05","average":650,"highest":650,"lowest":650,"volume":1448754,"orderCount":11},{"date":"2026-07-04","average":613.9,"highest":613.9,"lowest":613.9,"volume":1292612,"orderCount":8},{"date":"2026-07-03","average":697.3,"highest":697.3,"lowest":697.3,"volume":37107,"orderCount":2},{"date":"2026-07-02","average":805,"highest":805,"lowest":805,"volume":260000,"orderCount":5},{"date":"2026-07-01","average":697,"highest":697,"lowest":697,"volume":290235,"orderCount":4},{"date":"2026-06-30","average":805,"highest":805,"lowest":805,"volume":416930,"orderCount":12},{"date":"2026-06-29","average":681.9,"highest":681.9,"lowest":681.9,"volume":323500,"orderCount":3},{"date":"2026-06-28","average":805,"highest":805,"lowest":805,"volume":1478159,"orderCount":28},{"date":"2026-06-27","average":697.6,"highest":697.6,"lowest":697.6,"volume":111666,"orderCount":2},{"date":"2026-06-26","average":697.6,"highest":697.6,"lowest":697.6,"volume":191502,"orderCount":4},{"date":"2026-06-25","average":611.8,"highest":611.8,"lowest":611.8,"volume":557227,"orderCount":7},{"date":"2026-06-24","average":690,"highest":690,"lowest":690,"volume":249942,"orderCount":4},{"date":"2026-06-23","average":698,"highest":698,"lowest":698,"volume":94000,"orderCount":5},{"date":"2026-06-22","average":826.2,"highest":826.2,"lowest":826.2,"volume":134052,"orderCount":2},{"date":"2026-06-21","average":650.3,"highest":811.2,"lowest":650,"volume":2941727,"orderCount":23},{"date":"2026-06-20","average":960,"highest":960,"lowest":960,"volume":511621,"orderCount":8},{"date":"2026-06-19","average":799.4,"highest":800.6,"lowest":799.3,"volume":440465,"orderCount":12}]}}