{"query":{"type":16275,"region":10000032,"tab":"orders","days":90,"sell_sort":"price","buy_sort":"price","sell_dir":"asc","buy_dir":"desc","sell_page":1,"buy_page":1},"generatedAt":"2026-09-17T18:41:32.806Z","marketRegion":{"id":10000032,"name":"Sinq Laison"},"build":{"build":3503375,"releaseDate":"2026-09-10"},"regions":[{"id":0,"name":"All Regions"},{"id":10000002,"name":"The Forge"},{"id":10000043,"name":"Domain"},{"id":10000042,"name":"Metropolis"},{"id":10000032,"name":"Sinq Laison"},{"id":10000030,"name":"Heimatar"},{"id":10000016,"name":"Lonetrek"},{"id":10000033,"name":"The Citadel"},{"id":10000064,"name":"Essence"},{"id":10000020,"name":"Tash-Murkon"},{"id":10000048,"name":"Placid"},{"id":10000067,"name":"Genesis"},{"id":10000068,"name":"Verge Vendor"},{"id":10000052,"name":"Kador"},{"id":10000037,"name":"Everyshore"},{"id":10000028,"name":"Molden Heath"},{"id":10000065,"name":"Kor-Azor"},{"id":10000044,"name":"Solitude"},{"id":10000054,"name":"Aridia"},{"id":10000041,"name":"Syndicate"},{"id":10000036,"name":"Devoid"},{"id":10000069,"name":"Black Rise"},{"id":10000001,"name":"Derelik"},{"id":10001004,"name":"Exordium"},{"id":10000038,"name":"The Bleak Lands"},{"id":10000012,"name":"Curse"},{"id":10000049,"name":"Khanid"},{"id":10000022,"name":"Stain"},{"id":10000057,"name":"Outer Ring"},{"id":10000060,"name":"Delve"},{"id":10000015,"name":"Venal"},{"id":10000009,"name":"Insmother"},{"id":10000058,"name":"Fountain"},{"id":10000003,"name":"Vale of the Silent"},{"id":10000070,"name":"Pochven"},{"id":10000027,"name":"Etherium Reach"},{"id":10000023,"name":"Pure Blind"},{"id":19000001,"name":"GPMR-01"},{"id":10001000,"name":"Yasna Zakh"},{"id":10000011,"name":"Great Wildlands"},{"id":11000031,"name":"G-R00031"},{"id":10000061,"name":"Tenerifis"},{"id":10000014,"name":"Catch"},{"id":10000050,"name":"Querious"},{"id":10000029,"name":"Geminate"},{"id":10000055,"name":"Branch"},{"id":10000059,"name":"Paragon Soul"},{"id":10000018,"name":"The Spire"},{"id":10000066,"name":"Perrigen Falls"},{"id":10000017,"name":"J7HZ-F"},{"id":10000025,"name":"Immensea"},{"id":10000039,"name":"Esoteria"},{"id":10000035,"name":"Deklein"},{"id":10000047,"name":"Providence"},{"id":11000004,"name":"B-R00004"},{"id":10000051,"name":"Cloud Ring"},{"id":10000010,"name":"Tribute"},{"id":10000034,"name":"The Kalevala Expanse"},{"id":10000013,"name":"Malpais"},{"id":10000056,"name":"Feythabolis"},{"id":10000008,"name":"Scalding Pass"},{"id":10000007,"name":"Cache"},{"id":10000045,"name":"Tenal"},{"id":11000001,"name":"A-R00001"},{"id":11000002,"name":"A-R00002"},{"id":11000003,"name":"A-R00003"},{"id":10000019,"name":"A821-A"},{"id":12000001,"name":"ADR01"},{"id":12000002,"name":"ADR02"},{"id":12000003,"name":"ADR03"},{"id":12000004,"name":"ADR04"},{"id":12000005,"name":"ADR05"},{"id":11000005,"name":"B-R00005"},{"id":11000006,"name":"B-R00006"},{"id":11000007,"name":"B-R00007"},{"id":11000008,"name":"B-R00008"},{"id":11000009,"name":"C-R00009"},{"id":11000010,"name":"C-R00010"},{"id":11000011,"name":"C-R00011"},{"id":11000012,"name":"C-R00012"},{"id":11000013,"name":"C-R00013"},{"id":11000014,"name":"C-R00014"},{"id":11000015,"name":"C-R00015"},{"id":10000053,"name":"Cobalt Edge"},{"id":11000016,"name":"D-R00016"},{"id":11000017,"name":"D-R00017"},{"id":11000018,"name":"D-R00018"},{"id":11000019,"name":"D-R00019"},{"id":11000020,"name":"D-R00020"},{"id":11000021,"name":"D-R00021"},{"id":11000022,"name":"D-R00022"},{"id":11000023,"name":"D-R00023"},{"id":10000005,"name":"Detorid"},{"id":11000024,"name":"E-R00024"},{"id":11000025,"name":"E-R00025"},{"id":11000026,"name":"E-R00026"},{"id":11000027,"name":"E-R00027"},{"id":11000028,"name":"E-R00028"},{"id":11000029,"name":"E-R00029"},{"id":11000030,"name":"F-R00030"},{"id":10000046,"name":"Fade"},{"id":11000032,"name":"H-R00032"},{"id":10000031,"name":"Impass"},{"id":11000033,"name":"K-R00033"},{"id":10000040,"name":"Oasa"},{"id":10000062,"name":"Omist"},{"id":10000021,"name":"Outer Passage"},{"id":10000063,"name":"Period Basis"},{"id":10000004,"name":"UUA-F4"},{"id":14000001,"name":"VR-01"},{"id":14000002,"name":"VR-02"},{"id":14000003,"name":"VR-03"},{"id":14000004,"name":"VR-04"},{"id":14000005,"name":"VR-05"},{"id":10000006,"name":"Wicked Creek"}],"selected":{"type":{"id":16275,"name":"Strontium Clathrates","slug":"strontium-clathrates"},"region":{"id":10000032,"name":"Sinq Laison"},"group":{"id":1033,"name":"Ice Products"}},"navigation":{"tree":{"roots":[11,1396,2,157,24,475,3628,1922,1320,955,9,1954,4,150,1659,2202,2203,477,19],"groups":[{"id":11,"name":"Ammunition & Charges","parentId":null,"hasTypes":false,"children":[1015,3725,139,2297,2728,2462,101,100,593,114,1103,120,99,1094,2820,2198]},{"id":1396,"name":"Apparel","parentId":null,"hasTypes":false,"children":[1407,1397,3846,1402]},{"id":2,"name":"Blueprints & Reactions","parentId":null,"hasTypes":false,"children":[211,357,1041,1849,209,943,204,2158,2157,1338]},{"id":157,"name":"Drones","parentId":null,"hasTypes":false,"children":[159,843,841,2236,842,158,1646]},{"id":24,"name":"Implants & Boosters","parentId":null,"hasTypes":false,"children":[977,2487,27]},{"id":475,"name":"Manufacture & Research","parentId":null,"hasTypes":false,"children":[1035,533,1872]},{"id":3628,"name":"Personalization","parentId":null,"hasTypes":false,"children":[3630,3629]},{"id":1922,"name":"Pilot's Services","parentId":null,"hasTypes":false,"children":[3745,2701,1942,1923,2358]},{"id":1320,"name":"Planetary Infrastructure","parentId":null,"hasTypes":false,"children":[1322,1410]},{"id":955,"name":"Ship and Module Modifications","parentId":null,"hasTypes":false,"children":[2436,1111,1112]},{"id":9,"name":"Ship Equipment","parentId":null,"hasTypes":false,"children":[2815,938,657,656,655,779,1713,14,52,1708,554,141,10]},{"id":1954,"name":"Ship SKINs","parentId":null,"hasTypes":false,"children":[1955,1960,1968,2283,2306,1988,1989,1998,2006,2011,2119,2315]},{"id":4,"name":"Ships","parentId":null,"hasTypes":false,"children":[1374,1376,1381,1815,1367,1372,1361,1382,1384,391,1612]},{"id":150,"name":"Skills","parentId":null,"hasTypes":false,"children":[1745,365,366,367,368,370,364,373,374,1746,1823,369,1323,372,1110,375,3656,1747,376,377,2152,1824,1748,378]},{"id":1659,"name":"Special Edition Assets","parentId":null,"hasTypes":false,"children":[1662,1661,1663,1814,1660]},{"id":2202,"name":"Structure Equipment","parentId":null,"hasTypes":false,"children":[2206,2207,2208,2749,2210,2209]},{"id":2203,"name":"Structure Modifications","parentId":null,"hasTypes":false,"children":[2205,2340,2204]},{"id":477,"name":"Structures","parentId":null,"hasTypes":false,"children":[2199,404,2324,3624,2327,1272,1285]},{"id":19,"name":"Trade Goods","parentId":null,"hasTypes":false,"children":[3732,2801,1427,1846,492,1840,739,614,3848,2456,20,616,3737,491,738,23,754,22,2799,1700,1109,940,2317,2480,2013]},{"id":1035,"name":"Components","parentId":475,"hasTypes":false,"children":[1883,65,1870,1021,2768,1908,781,1865,1147]},{"id":533,"name":"Materials","parentId":475,"hasTypes":false,"children":[2765,3697,3596,1897,1032,1033,3696,1857,2766,2155,1332,1031,1034,1861]},{"id":1872,"name":"Research Equipment","parentId":475,"hasTypes":false,"children":[1909,1880,1873,1907]},{"id":2765,"name":"Advanced Protective Technology","parentId":533,"hasTypes":true,"children":[]},{"id":3697,"name":"Atavum","parentId":533,"hasTypes":true,"children":[]},{"id":3596,"name":"Colony Reagents","parentId":533,"hasTypes":true,"children":[]},{"id":1897,"name":"Faction Materials","parentId":533,"hasTypes":false,"children":[3453,1898,1899,3455,3456,1900,3454,3641,1906,3642,1901,3643,1902,1905,1903,1904]},{"id":1032,"name":"Gas Clouds Materials","parentId":533,"hasTypes":false,"children":[983,2814,1859]},{"id":1033,"name":"Ice Products","parentId":533,"hasTypes":true,"children":[]},{"id":3696,"name":"Infomorph Systems","parentId":533,"hasTypes":true,"children":[]},{"id":1857,"name":"Minerals","parentId":533,"hasTypes":true,"children":[]},{"id":2766,"name":"Molecular-Forging Tools","parentId":533,"hasTypes":true,"children":[]},{"id":2155,"name":"Named Components","parentId":533,"hasTypes":true,"children":[]},{"id":1332,"name":"Planetary Materials","parentId":533,"hasTypes":false,"children":[1337,1334,1333,1335,1336]},{"id":1031,"name":"Raw Materials","parentId":533,"hasTypes":false,"children":[2479,1856,1855,2395,54,3784]},{"id":1034,"name":"Reaction Materials","parentId":533,"hasTypes":false,"children":[499,1858,2767,1860,500,501]},{"id":1861,"name":"Salvage Materials","parentId":533,"hasTypes":false,"children":[1862,1863]}]},"path":[{"id":475,"name":"Manufacture & Research"},{"id":533,"name":"Materials"},{"id":1033,"name":"Ice Products"}],"children":[],"items":[{"id":16272,"name":"Heavy Water","slug":"heavy-water"},{"id":16274,"name":"Helium Isotopes","slug":"helium-isotopes"},{"id":17889,"name":"Hydrogen Isotopes","slug":"hydrogen-isotopes"},{"id":16273,"name":"Liquid Ozone","slug":"liquid-ozone"},{"id":17888,"name":"Nitrogen Isotopes","slug":"nitrogen-isotopes"},{"id":17887,"name":"Oxygen Isotopes","slug":"oxygen-isotopes"},{"id":16275,"name":"Strontium Clathrates","slug":"strontium-clathrates"}],"searchResults":[]},"orders":{"sell":[{"orderId":"7424559402","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":4888,"volumeRemain":27591,"minVolume":1,"range":"region","issued":"2026-09-17T15:59:33.000Z","expires":"2026-12-16T15:59:33.000Z"},{"orderId":"7424357277","station":"Unel IX - Chemal Tech Factory","system":"Unel","security":0.890515,"price":4890,"volumeRemain":24,"minVolume":1,"range":"region","issued":"2026-09-17T09:00:27.000Z","expires":"2026-09-18T09:00:27.000Z"},{"orderId":"7409678086","station":"Adrallezoen VI - Moon 1 - Freedom Extension Storage","system":"Adrallezoen","security":0.478932,"price":4897,"volumeRemain":264,"minVolume":1,"range":"region","issued":"2026-08-27T18:07:50.000Z","expires":"2026-11-25T18:07:50.000Z"},{"orderId":"7424519909","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":4898,"volumeRemain":180000,"minVolume":1,"range":"region","issued":"2026-09-17T14:51:35.000Z","expires":"2026-12-16T14:51:35.000Z"},{"orderId":"7423661595","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":4900,"volumeRemain":147394,"minVolume":1,"range":"region","issued":"2026-09-16T05:56:08.000Z","expires":"2026-12-15T05:56:08.000Z"},{"orderId":"7205630391","station":"Ignoitton V - Moon 11 - Federal Freight Storage","system":"Ignoitton","security":0.438755,"price":5010,"volumeRemain":2272,"minVolume":1,"range":"region","issued":"2026-06-30T09:48:11.000Z","expires":"2026-09-28T09:48:11.000Z"},{"orderId":"7423465110","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":5300,"volumeRemain":21,"minVolume":1,"range":"region","issued":"2026-09-15T20:56:25.000Z","expires":"2026-09-22T20:56:25.000Z"},{"orderId":"7424537852","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":5314,"volumeRemain":2748,"minVolume":1,"range":"region","issued":"2026-09-17T15:21:13.000Z","expires":"2026-12-16T15:21:13.000Z"},{"orderId":"7423533426","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":5315,"volumeRemain":231,"minVolume":1,"range":"region","issued":"2026-09-15T23:34:05.000Z","expires":"2026-12-14T23:34:05.000Z"},{"orderId":"7322485448","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":5318,"volumeRemain":50000,"minVolume":1,"range":"region","issued":"2026-07-01T03:18:10.000Z","expires":"2026-09-29T03:18:10.000Z"},{"orderId":"7380438587","station":"Decon VI - Moon 10 - Federal Intelligence Office Assembly Plant","system":"Decon","security":0.383779,"price":5500,"volumeRemain":8527,"minVolume":1,"range":"region","issued":"2026-07-17T00:56:17.000Z","expires":"2026-10-15T00:56:17.000Z"},{"orderId":"7361347610","station":"Structure 1053361442770","system":"Basgerin","security":0.378678,"price":6616,"volumeRemain":295996,"minVolume":1,"range":"region","issued":"2026-06-20T22:11:03.000Z","expires":"2026-09-18T22:11:03.000Z"}],"buy":[{"orderId":"7423154828","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":4420,"volumeRemain":7287,"minVolume":1,"range":"station","issued":"2026-09-17T12:07:49.000Z","expires":"2026-12-16T12:07:49.000Z"},{"orderId":"7422892354","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":4419,"volumeRemain":18934,"minVolume":1,"range":"station","issued":"2026-09-17T00:42:22.000Z","expires":"2026-10-17T00:42:22.000Z"},{"orderId":"7422788322","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":4411,"volumeRemain":23178,"minVolume":1,"range":"station","issued":"2026-09-16T10:17:47.000Z","expires":"2026-10-16T10:17:47.000Z"},{"orderId":"7422762180","station":"Structure 1044961079041","system":"Botane","security":0.87544,"price":4410,"volumeRemain":49915,"minVolume":1,"range":"1","issued":"2026-09-16T00:35:59.000Z","expires":"2026-12-15T00:35:59.000Z"},{"orderId":"7422790430","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":4408,"volumeRemain":53116,"minVolume":1,"range":"station","issued":"2026-09-15T18:02:13.000Z","expires":"2026-10-15T18:02:13.000Z"},{"orderId":"7419668269","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":4400,"volumeRemain":15092,"minVolume":1,"range":"station","issued":"2026-09-10T16:20:37.000Z","expires":"2026-12-09T16:20:37.000Z"},{"orderId":"7391645868","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":4259,"volumeRemain":217732,"minVolume":1,"range":"station","issued":"2026-09-16T19:41:42.000Z","expires":"2026-12-15T19:41:42.000Z"},{"orderId":"7421917394","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":4258,"volumeRemain":100000,"minVolume":1,"range":"station","issued":"2026-09-13T16:30:15.000Z","expires":"2026-12-12T16:30:15.000Z"},{"orderId":"7416989293","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":4257,"volumeRemain":10000,"minVolume":1,"range":"station","issued":"2026-09-06T18:48:56.000Z","expires":"2026-12-05T18:48:56.000Z"},{"orderId":"7416249876","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":4247,"volumeRemain":2500,"minVolume":1,"range":"station","issued":"2026-09-05T19:27:20.000Z","expires":"2026-12-04T19:27:20.000Z"},{"orderId":"7402682958","station":"Structure 1044961079041","system":"Botane","security":0.87544,"price":4191,"volumeRemain":9963,"minVolume":1,"range":"1","issued":"2026-08-18T04:33:09.000Z","expires":"2026-11-16T04:33:09.000Z"},{"orderId":"7393013596","station":"Structure 1044961079041","system":"Botane","security":0.87544,"price":4170,"volumeRemain":5000,"minVolume":1,"range":"1","issued":"2026-08-16T09:50:51.000Z","expires":"2026-11-14T09:50:51.000Z"},{"orderId":"7405848056","station":"Mirilene VIII - Moon 9 - Duvolle Laboratories Factory","system":"Mirilene","security":0.779691,"price":2217,"volumeRemain":4974,"minVolume":1,"range":"2","issued":"2026-08-22T10:26:54.000Z","expires":"2026-11-20T10:26:54.000Z"},{"orderId":"7413999069","station":"Structure 1025824394754","system":"Botane","security":0.87544,"price":2110,"volumeRemain":9789,"minVolume":1,"range":"region","issued":"2026-09-09T13:11:58.000Z","expires":"2026-12-08T13:11:58.000Z"},{"orderId":"7410466336","station":"Structure 1025824394754","system":"Botane","security":0.87544,"price":2100,"volumeRemain":486,"minVolume":1,"range":"region","issued":"2026-09-05T18:15:03.000Z","expires":"2026-12-04T18:15:03.000Z"},{"orderId":"7404342727","station":"Structure 1025824394754","system":"Botane","security":0.87544,"price":2000,"volumeRemain":408,"minVolume":1,"range":"region","issued":"2026-09-05T14:12:03.000Z","expires":"2026-12-04T14:12:03.000Z"},{"orderId":"7172203940","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":1958,"volumeRemain":27373,"minVolume":1,"range":"region","issued":"2026-09-05T12:03:57.000Z","expires":"2026-12-04T12:03:57.000Z"}],"totalSell":12,"totalBuy":17,"bestSell":4888,"bestBuy":4420,"pageSize":50,"sellPage":1,"buyPage":1,"sellPages":1,"buyPages":1},"freshness":{"source":"snapshot","timestamp":"2026-09-17T17:52:05.164Z","timestampLabel":"loaded","loadedAt":"2026-09-17T17:52:05.164Z","httpLastModified":"2026-09-17T17:48:27.000Z"},"history":{"region":{"id":10000032,"name":"Sinq Laison"},"fallback":false,"days":90,"coverage":{"first":"2026-06-20","last":"2026-09-15","rows":86},"rows":[{"date":"2026-09-15","average":5300,"highest":5300,"lowest":5300,"volume":43322,"orderCount":13},{"date":"2026-09-14","average":5148,"highest":5149,"lowest":4592,"volume":107192,"orderCount":21},{"date":"2026-09-11","average":4900,"highest":4900,"lowest":4900,"volume":164476,"orderCount":14},{"date":"2026-09-10","average":4900,"highest":4900,"lowest":4900,"volume":24461,"orderCount":11},{"date":"2026-09-09","average":4892,"highest":4892,"lowest":4600,"volume":178943,"orderCount":23},{"date":"2026-09-08","average":4594,"highest":4594,"lowest":4594,"volume":151130,"orderCount":24},{"date":"2026-09-07","average":4891,"highest":4891,"lowest":4891,"volume":100582,"orderCount":16},{"date":"2026-09-06","average":4891,"highest":4891,"lowest":4891,"volume":160944,"orderCount":30},{"date":"2026-09-05","average":4245,"highest":4800,"lowest":4244,"volume":67131,"orderCount":24},{"date":"2026-09-04","average":4893,"highest":4893,"lowest":4893,"volume":151944,"orderCount":25},{"date":"2026-09-03","average":4837,"highest":4837,"lowest":4836,"volume":130382,"orderCount":29},{"date":"2026-09-02","average":4837,"highest":4837,"lowest":4799,"volume":49059,"orderCount":24},{"date":"2026-09-01","average":4835,"highest":4836,"lowest":4700,"volume":44332,"orderCount":16},{"date":"2026-08-31","average":4501,"highest":4501,"lowest":4501,"volume":77635,"orderCount":22},{"date":"2026-08-30","average":4500,"highest":4501,"lowest":4476,"volume":170435,"orderCount":43},{"date":"2026-08-29","average":4895,"highest":4896,"lowest":4888,"volume":227328,"orderCount":31},{"date":"2026-08-28","average":4897,"highest":4897,"lowest":4897,"volume":130783,"orderCount":23},{"date":"2026-08-27","average":4897,"highest":4897,"lowest":4897,"volume":116222,"orderCount":19},{"date":"2026-08-26","average":4897,"highest":4897,"lowest":4897,"volume":93079,"orderCount":23},{"date":"2026-08-25","average":4474,"highest":4474,"lowest":4474,"volume":261434,"orderCount":28},{"date":"2026-08-24","average":4900,"highest":4900,"lowest":4900,"volume":176017,"orderCount":18},{"date":"2026-08-23","average":4985,"highest":4985,"lowest":4985,"volume":257141,"orderCount":27},{"date":"2026-08-22","average":4986,"highest":4988,"lowest":4986,"volume":136632,"orderCount":29},{"date":"2026-08-21","average":4989,"highest":4995,"lowest":4770,"volume":15227,"orderCount":17},{"date":"2026-08-20","average":4995,"highest":4995,"lowest":4995,"volume":117966,"orderCount":27},{"date":"2026-08-19","average":4989,"highest":4989,"lowest":4989,"volume":17155,"orderCount":12},{"date":"2026-08-18","average":4998,"highest":4998,"lowest":4998,"volume":2966,"orderCount":6},{"date":"2026-08-17","average":4998,"highest":4999,"lowest":4175,"volume":222631,"orderCount":32},{"date":"2026-08-16","average":4599,"highest":4600,"lowest":4176,"volume":153930,"orderCount":25},{"date":"2026-08-15","average":4800,"highest":4800,"lowest":4800,"volume":175389,"orderCount":15},{"date":"2026-08-14","average":4800,"highest":4800,"lowest":4800,"volume":166864,"orderCount":21},{"date":"2026-08-13","average":4797,"highest":4798,"lowest":4141,"volume":288274,"orderCount":31},{"date":"2026-08-12","average":4800,"highest":4800,"lowest":4800,"volume":71815,"orderCount":18},{"date":"2026-08-11","average":4900,"highest":4999,"lowest":4118,"volume":46325,"orderCount":15},{"date":"2026-08-10","average":4999,"highest":4999,"lowest":4999,"volume":118962,"orderCount":29},{"date":"2026-08-09","average":4999,"highest":4999,"lowest":4999,"volume":280612,"orderCount":45},{"date":"2026-08-08","average":4500,"highest":4998,"lowest":4019,"volume":63128,"orderCount":15},{"date":"2026-08-07","average":4999,"highest":4999,"lowest":4999,"volume":109666,"orderCount":25},{"date":"2026-08-06","average":4940,"highest":4940,"lowest":4940,"volume":100309,"orderCount":24},{"date":"2026-08-05","average":4796,"highest":4796,"lowest":4796,"volume":122067,"orderCount":19},{"date":"2026-08-04","average":4788,"highest":4796,"lowest":4700,"volume":85062,"orderCount":24},{"date":"2026-08-03","average":4695,"highest":4695,"lowest":4695,"volume":78702,"orderCount":19},{"date":"2026-08-02","average":4696,"highest":4696,"lowest":4696,"volume":204365,"orderCount":19},{"date":"2026-08-01","average":3754,"highest":4700,"lowest":3754,"volume":136503,"orderCount":20},{"date":"2026-07-31","average":4395,"highest":4797,"lowest":4391,"volume":166954,"orderCount":21},{"date":"2026-07-30","average":4899,"highest":4899,"lowest":4899,"volume":42166,"orderCount":10},{"date":"2026-07-29","average":4394,"highest":4992,"lowest":4392,"volume":8072,"orderCount":11},{"date":"2026-07-28","average":4391,"highest":4391,"lowest":4391,"volume":3943,"orderCount":5},{"date":"2026-07-27","average":4954,"highest":5049,"lowest":4511,"volume":624678,"orderCount":31},{"date":"2026-07-26","average":4750,"highest":4750,"lowest":4750,"volume":204030,"orderCount":23},{"date":"2026-07-25","average":4683,"highest":4684,"lowest":4682,"volume":374956,"orderCount":33},{"date":"2026-07-24","average":5169,"highest":5169,"lowest":5169,"volume":94265,"orderCount":23},{"date":"2026-07-23","average":5170,"highest":5170,"lowest":5170,"volume":138003,"orderCount":29},{"date":"2026-07-22","average":5172,"highest":5172,"lowest":5172,"volume":91160,"orderCount":18},{"date":"2026-07-21","average":5181,"highest":5181,"lowest":5181,"volume":46695,"orderCount":16},{"date":"2026-07-20","average":4507,"highest":4507,"lowest":4507,"volume":110253,"orderCount":21},{"date":"2026-07-19","average":5195,"highest":5195,"lowest":5195,"volume":38972,"orderCount":18},{"date":"2026-07-18","average":5195,"highest":5195,"lowest":5195,"volume":157300,"orderCount":25},{"date":"2026-07-17","average":5198,"highest":5198,"lowest":5197,"volume":177558,"orderCount":21},{"date":"2026-07-16","average":5232,"highest":5232,"lowest":5232,"volume":49738,"orderCount":17},{"date":"2026-07-15","average":4425,"highest":4425,"lowest":4421,"volume":185259,"orderCount":31},{"date":"2026-07-14","average":5230,"highest":5232,"lowest":4416.95,"volume":6610,"orderCount":10},{"date":"2026-07-13","average":5232,"highest":5232,"lowest":5232,"volume":168906,"orderCount":23},{"date":"2026-07-12","average":5232,"highest":5232,"lowest":5232,"volume":89738,"orderCount":39},{"date":"2026-07-11","average":5232,"highest":5232,"lowest":5232,"volume":150420,"orderCount":27},{"date":"2026-07-10","average":5241,"highest":5242,"lowest":5241,"volume":120513,"orderCount":25},{"date":"2026-07-09","average":4741,"highest":4744,"lowest":4724,"volume":277054,"orderCount":32},{"date":"2026-07-08","average":4744,"highest":5248,"lowest":4744,"volume":159411,"orderCount":26},{"date":"2026-07-07","average":5248,"highest":5249,"lowest":5245,"volume":94042,"orderCount":15},{"date":"2026-07-06","average":4995,"highest":5249,"lowest":4720,"volume":178699,"orderCount":19},{"date":"2026-07-05","average":5250,"highest":5250,"lowest":4994,"volume":130423,"orderCount":21},{"date":"2026-07-04","average":4994,"highest":4994,"lowest":4994,"volume":91022,"orderCount":12},{"date":"2026-07-03","average":4993,"highest":4994,"lowest":4500,"volume":48229,"orderCount":23},{"date":"2026-07-02","average":4379,"highest":4379,"lowest":4379,"volume":59224,"orderCount":16},{"date":"2026-07-01","average":4994,"highest":4994,"lowest":4994,"volume":73579,"orderCount":13},{"date":"2026-06-30","average":4994,"highest":4994,"lowest":4994,"volume":74526,"orderCount":21},{"date":"2026-06-29","average":4993,"highest":4993,"lowest":4993,"volume":175024,"orderCount":26},{"date":"2026-06-28","average":4987,"highest":4993,"lowest":4750,"volume":281448,"orderCount":46},{"date":"2026-06-27","average":4750,"highest":4985,"lowest":4584,"volume":116590,"orderCount":30},{"date":"2026-06-26","average":4993,"highest":4993,"lowest":4993,"volume":251287,"orderCount":29},{"date":"2026-06-25","average":4988,"highest":4988,"lowest":4988,"volume":233699,"orderCount":24},{"date":"2026-06-24","average":4992,"highest":4993,"lowest":4363,"volume":59107,"orderCount":19},{"date":"2026-06-23","average":4989,"highest":4989,"lowest":4989,"volume":288194,"orderCount":23},{"date":"2026-06-22","average":4708,"highest":4708,"lowest":4708,"volume":25548,"orderCount":11},{"date":"2026-06-21","average":4746,"highest":4746,"lowest":4738,"volume":349396,"orderCount":49},{"date":"2026-06-20","average":4733,"highest":4733,"lowest":4733,"volume":41047,"orderCount":25}]}}