{"query":{"type":16633,"region":10000032,"tab":"orders","days":90,"sell_sort":"price","buy_sort":"price","sell_dir":"asc","buy_dir":"desc","sell_page":1,"buy_page":1},"generatedAt":"2026-09-14T21:07:07.055Z","marketRegion":{"id":10000032,"name":"Sinq Laison"},"build":{"build":3503375,"releaseDate":"2026-09-10"},"regions":[{"id":0,"name":"All Regions"},{"id":10000002,"name":"The Forge"},{"id":10000043,"name":"Domain"},{"id":10000042,"name":"Metropolis"},{"id":10000032,"name":"Sinq Laison"},{"id":10000030,"name":"Heimatar"},{"id":10000016,"name":"Lonetrek"},{"id":10000033,"name":"The Citadel"},{"id":10000064,"name":"Essence"},{"id":10000020,"name":"Tash-Murkon"},{"id":10000048,"name":"Placid"},{"id":10000068,"name":"Verge Vendor"},{"id":10000067,"name":"Genesis"},{"id":10000052,"name":"Kador"},{"id":10000037,"name":"Everyshore"},{"id":10000028,"name":"Molden Heath"},{"id":10000065,"name":"Kor-Azor"},{"id":10000044,"name":"Solitude"},{"id":10000054,"name":"Aridia"},{"id":10000041,"name":"Syndicate"},{"id":10000036,"name":"Devoid"},{"id":10000069,"name":"Black Rise"},{"id":10000001,"name":"Derelik"},{"id":10001004,"name":"Exordium"},{"id":10000038,"name":"The Bleak Lands"},{"id":10000012,"name":"Curse"},{"id":10000049,"name":"Khanid"},{"id":10000022,"name":"Stain"},{"id":10000057,"name":"Outer Ring"},{"id":10000060,"name":"Delve"},{"id":10000015,"name":"Venal"},{"id":10000009,"name":"Insmother"},{"id":10000058,"name":"Fountain"},{"id":10000003,"name":"Vale of the Silent"},{"id":10000070,"name":"Pochven"},{"id":10000027,"name":"Etherium Reach"},{"id":19000001,"name":"GPMR-01"},{"id":10000023,"name":"Pure Blind"},{"id":10001000,"name":"Yasna Zakh"},{"id":10000011,"name":"Great Wildlands"},{"id":11000031,"name":"G-R00031"},{"id":10000061,"name":"Tenerifis"},{"id":10000014,"name":"Catch"},{"id":10000050,"name":"Querious"},{"id":10000029,"name":"Geminate"},{"id":10000059,"name":"Paragon Soul"},{"id":10000055,"name":"Branch"},{"id":10000018,"name":"The Spire"},{"id":10000017,"name":"J7HZ-F"},{"id":10000066,"name":"Perrigen Falls"},{"id":10000025,"name":"Immensea"},{"id":10000039,"name":"Esoteria"},{"id":10000035,"name":"Deklein"},{"id":10000047,"name":"Providence"},{"id":11000004,"name":"B-R00004"},{"id":10000010,"name":"Tribute"},{"id":10000051,"name":"Cloud Ring"},{"id":10000034,"name":"The Kalevala Expanse"},{"id":10000056,"name":"Feythabolis"},{"id":10000008,"name":"Scalding Pass"},{"id":10000007,"name":"Cache"},{"id":10000013,"name":"Malpais"},{"id":10000045,"name":"Tenal"},{"id":11000001,"name":"A-R00001"},{"id":11000002,"name":"A-R00002"},{"id":11000003,"name":"A-R00003"},{"id":10000019,"name":"A821-A"},{"id":12000001,"name":"ADR01"},{"id":12000002,"name":"ADR02"},{"id":12000003,"name":"ADR03"},{"id":12000004,"name":"ADR04"},{"id":12000005,"name":"ADR05"},{"id":11000005,"name":"B-R00005"},{"id":11000006,"name":"B-R00006"},{"id":11000007,"name":"B-R00007"},{"id":11000008,"name":"B-R00008"},{"id":11000009,"name":"C-R00009"},{"id":11000010,"name":"C-R00010"},{"id":11000011,"name":"C-R00011"},{"id":11000012,"name":"C-R00012"},{"id":11000013,"name":"C-R00013"},{"id":11000014,"name":"C-R00014"},{"id":11000015,"name":"C-R00015"},{"id":10000053,"name":"Cobalt Edge"},{"id":11000016,"name":"D-R00016"},{"id":11000017,"name":"D-R00017"},{"id":11000018,"name":"D-R00018"},{"id":11000019,"name":"D-R00019"},{"id":11000020,"name":"D-R00020"},{"id":11000021,"name":"D-R00021"},{"id":11000022,"name":"D-R00022"},{"id":11000023,"name":"D-R00023"},{"id":10000005,"name":"Detorid"},{"id":11000024,"name":"E-R00024"},{"id":11000025,"name":"E-R00025"},{"id":11000026,"name":"E-R00026"},{"id":11000027,"name":"E-R00027"},{"id":11000028,"name":"E-R00028"},{"id":11000029,"name":"E-R00029"},{"id":11000030,"name":"F-R00030"},{"id":10000046,"name":"Fade"},{"id":11000032,"name":"H-R00032"},{"id":10000031,"name":"Impass"},{"id":11000033,"name":"K-R00033"},{"id":10000040,"name":"Oasa"},{"id":10000062,"name":"Omist"},{"id":10000021,"name":"Outer Passage"},{"id":10000063,"name":"Period Basis"},{"id":10000004,"name":"UUA-F4"},{"id":14000001,"name":"VR-01"},{"id":14000002,"name":"VR-02"},{"id":14000003,"name":"VR-03"},{"id":14000004,"name":"VR-04"},{"id":14000005,"name":"VR-05"},{"id":10000006,"name":"Wicked Creek"}],"selected":{"type":{"id":16633,"name":"Hydrocarbons","slug":"hydrocarbons"},"region":{"id":10000032,"name":"Sinq Laison"},"group":{"id":501,"name":"Raw Moon Materials"}},"navigation":{"tree":{"roots":[11,1396,2,157,24,475,3628,1922,1320,955,9,1954,4,150,1659,2202,2203,477,19],"groups":[{"id":11,"name":"Ammunition & Charges","parentId":null,"hasTypes":false,"children":[1015,3725,139,2297,2728,2462,101,100,593,114,1103,120,99,1094,2820,2198]},{"id":1396,"name":"Apparel","parentId":null,"hasTypes":false,"children":[1407,1397,3846,1402]},{"id":2,"name":"Blueprints & Reactions","parentId":null,"hasTypes":false,"children":[211,357,1041,1849,209,943,204,2158,2157,1338]},{"id":157,"name":"Drones","parentId":null,"hasTypes":false,"children":[159,843,841,2236,842,158,1646]},{"id":24,"name":"Implants & Boosters","parentId":null,"hasTypes":false,"children":[977,2487,27]},{"id":475,"name":"Manufacture & Research","parentId":null,"hasTypes":false,"children":[1035,533,1872]},{"id":3628,"name":"Personalization","parentId":null,"hasTypes":false,"children":[3630,3629]},{"id":1922,"name":"Pilot's Services","parentId":null,"hasTypes":false,"children":[3745,2701,1942,1923,2358]},{"id":1320,"name":"Planetary Infrastructure","parentId":null,"hasTypes":false,"children":[1322,1410]},{"id":955,"name":"Ship and Module Modifications","parentId":null,"hasTypes":false,"children":[2436,1111,1112]},{"id":9,"name":"Ship Equipment","parentId":null,"hasTypes":false,"children":[2815,938,657,656,655,779,1713,14,52,1708,554,141,10]},{"id":1954,"name":"Ship SKINs","parentId":null,"hasTypes":false,"children":[1955,1960,1968,2283,2306,1988,1989,1998,2006,2011,2119,2315]},{"id":4,"name":"Ships","parentId":null,"hasTypes":false,"children":[1374,1376,1381,1815,1367,1372,1361,1382,1384,391,1612]},{"id":150,"name":"Skills","parentId":null,"hasTypes":false,"children":[1745,365,366,367,368,370,364,373,374,1746,1823,369,1323,372,1110,375,3656,1747,376,377,2152,1824,1748,378]},{"id":1659,"name":"Special Edition Assets","parentId":null,"hasTypes":false,"children":[1662,1661,1663,1814,1660]},{"id":2202,"name":"Structure Equipment","parentId":null,"hasTypes":false,"children":[2206,2207,2208,2749,2210,2209]},{"id":2203,"name":"Structure Modifications","parentId":null,"hasTypes":false,"children":[2205,2340,2204]},{"id":477,"name":"Structures","parentId":null,"hasTypes":false,"children":[2199,404,2324,3624,2327,1272,1285]},{"id":19,"name":"Trade Goods","parentId":null,"hasTypes":false,"children":[3732,2801,1427,1846,492,1840,739,614,3848,2456,20,616,3737,491,738,23,754,22,2799,1700,1109,940,2317,2480,2013]},{"id":1035,"name":"Components","parentId":475,"hasTypes":false,"children":[1883,65,1870,1021,2768,1908,781,1865,1147]},{"id":533,"name":"Materials","parentId":475,"hasTypes":false,"children":[2765,3697,3596,1897,1032,1033,3696,1857,2766,2155,1332,1031,1034,1861]},{"id":1872,"name":"Research Equipment","parentId":475,"hasTypes":false,"children":[1909,1880,1873,1907]},{"id":2765,"name":"Advanced Protective Technology","parentId":533,"hasTypes":true,"children":[]},{"id":3697,"name":"Atavum","parentId":533,"hasTypes":true,"children":[]},{"id":3596,"name":"Colony Reagents","parentId":533,"hasTypes":true,"children":[]},{"id":1897,"name":"Faction Materials","parentId":533,"hasTypes":false,"children":[3453,1898,1899,3455,3456,1900,3454,3641,1906,3642,1901,3643,1902,1905,1903,1904]},{"id":1032,"name":"Gas Clouds Materials","parentId":533,"hasTypes":false,"children":[983,2814,1859]},{"id":1033,"name":"Ice Products","parentId":533,"hasTypes":true,"children":[]},{"id":3696,"name":"Infomorph Systems","parentId":533,"hasTypes":true,"children":[]},{"id":1857,"name":"Minerals","parentId":533,"hasTypes":true,"children":[]},{"id":2766,"name":"Molecular-Forging Tools","parentId":533,"hasTypes":true,"children":[]},{"id":2155,"name":"Named Components","parentId":533,"hasTypes":true,"children":[]},{"id":1332,"name":"Planetary Materials","parentId":533,"hasTypes":false,"children":[1337,1334,1333,1335,1336]},{"id":1031,"name":"Raw Materials","parentId":533,"hasTypes":false,"children":[2479,1856,1855,2395,54,3784]},{"id":1034,"name":"Reaction Materials","parentId":533,"hasTypes":false,"children":[499,1858,2767,1860,500,501]},{"id":1861,"name":"Salvage Materials","parentId":533,"hasTypes":false,"children":[1862,1863]},{"id":499,"name":"Advanced Moon Materials","parentId":1034,"hasTypes":true,"children":[]},{"id":1858,"name":"Booster Materials","parentId":1034,"hasTypes":true,"children":[]},{"id":2767,"name":"Molecular-Forged Materials","parentId":1034,"hasTypes":true,"children":[]},{"id":1860,"name":"Polymer Materials","parentId":1034,"hasTypes":true,"children":[]},{"id":500,"name":"Processed Moon Materials","parentId":1034,"hasTypes":true,"children":[]},{"id":501,"name":"Raw Moon Materials","parentId":1034,"hasTypes":true,"children":[]}]},"path":[{"id":475,"name":"Manufacture & Research"},{"id":533,"name":"Materials"},{"id":1034,"name":"Reaction Materials"},{"id":501,"name":"Raw Moon Materials"}],"children":[],"items":[{"id":16634,"name":"Atmospheric Gases","slug":"atmospheric-gases"},{"id":16643,"name":"Cadmium","slug":"cadmium"},{"id":16647,"name":"Caesium","slug":"caesium"},{"id":16641,"name":"Chromium","slug":"chromium"},{"id":16640,"name":"Cobalt","slug":"cobalt"},{"id":16650,"name":"Dysprosium","slug":"dysprosium"},{"id":16635,"name":"Evaporite Deposits","slug":"evaporite-deposits"},{"id":16648,"name":"Hafnium","slug":"hafnium"},{"id":16633,"name":"Hydrocarbons","slug":"hydrocarbons"},{"id":16646,"name":"Mercury","slug":"mercury"},{"id":16651,"name":"Neodymium","slug":"neodymium"},{"id":16644,"name":"Platinum","slug":"platinum"},{"id":16652,"name":"Promethium","slug":"promethium"},{"id":16639,"name":"Scandium","slug":"scandium"},{"id":16636,"name":"Silicates","slug":"silicates"},{"id":16649,"name":"Technetium","slug":"technetium"},{"id":16653,"name":"Thulium","slug":"thulium"},{"id":16638,"name":"Titanium","slug":"titanium"},{"id":16637,"name":"Tungsten","slug":"tungsten"},{"id":16642,"name":"Vanadium","slug":"vanadium"}],"searchResults":[]},"orders":{"sell":[{"orderId":"7421811056","station":"Ney IV - University of Caille","system":"Ney","security":0.456755,"price":360,"volumeRemain":45339,"minVolume":1,"range":"region","issued":"2026-09-13T14:09:34.000Z","expires":"2026-12-12T14:09:34.000Z"},{"orderId":"7421320466","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":364.9,"volumeRemain":25467,"minVolume":1,"range":"region","issued":"2026-09-12T22:22:08.000Z","expires":"2026-12-11T22:22:08.000Z"},{"orderId":"7418603213","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":365,"volumeRemain":73519,"minVolume":1,"range":"region","issued":"2026-09-11T12:51:26.000Z","expires":"2026-12-10T12:51:26.000Z"},{"orderId":"7419065771","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":368,"volumeRemain":53946,"minVolume":1,"range":"region","issued":"2026-09-09T17:31:03.000Z","expires":"2026-09-23T17:31:03.000Z"},{"orderId":"7418839173","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":370,"volumeRemain":4350,"minVolume":1,"range":"region","issued":"2026-09-09T10:13:23.000Z","expires":"2026-12-08T10:13:23.000Z"},{"orderId":"7419424026","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":374.9,"volumeRemain":15248,"minVolume":1,"range":"region","issued":"2026-09-10T07:05:15.000Z","expires":"2026-12-09T07:05:15.000Z"},{"orderId":"7409261360","station":"Structure 1043407541875","system":"Vylade","security":0.796289,"price":378,"volumeRemain":42977,"minVolume":1,"range":"region","issued":"2026-08-27T02:45:08.000Z","expires":"2026-09-26T02:45:08.000Z"},{"orderId":"7416425003","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":378.9,"volumeRemain":373920,"minVolume":1,"range":"region","issued":"2026-09-06T00:40:57.000Z","expires":"2026-12-05T00:40:57.000Z"},{"orderId":"7408747506","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":379,"volumeRemain":590534,"minVolume":1,"range":"region","issued":"2026-08-26T09:43:25.000Z","expires":"2026-11-24T09:43:25.000Z"},{"orderId":"7401301036","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":380,"volumeRemain":297889,"minVolume":1,"range":"region","issued":"2026-08-26T01:47:26.000Z","expires":"2026-11-24T01:47:26.000Z"},{"orderId":"7407099655","station":"Structure 1043407541875","system":"Vylade","security":0.796289,"price":401,"volumeRemain":486588,"minVolume":1,"range":"region","issued":"2026-08-23T20:40:12.000Z","expires":"2026-11-21T20:40:12.000Z"},{"orderId":"7422421856","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":419.4,"volumeRemain":571658,"minVolume":1,"range":"region","issued":"2026-09-14T09:20:19.000Z","expires":"2026-12-13T09:20:19.000Z"},{"orderId":"7404096277","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":419.5,"volumeRemain":101289,"minVolume":1,"range":"region","issued":"2026-08-19T17:58:38.000Z","expires":"2026-11-17T17:58:38.000Z"},{"orderId":"7402384274","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":438.9,"volumeRemain":40000,"minVolume":1,"range":"region","issued":"2026-08-17T04:08:59.000Z","expires":"2026-11-15T04:08:59.000Z"},{"orderId":"7401371495","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":450,"volumeRemain":21880,"minVolume":1,"range":"region","issued":"2026-08-15T21:04:28.000Z","expires":"2026-11-13T21:04:28.000Z"},{"orderId":"7367936593","station":"Structure 1043407541875","system":"Vylade","security":0.796289,"price":463,"volumeRemain":460050,"minVolume":1,"range":"region","issued":"2026-06-29T10:19:37.000Z","expires":"2026-09-27T10:19:37.000Z"},{"orderId":"7361349496","station":"Assiettes IV - Impro Factory","system":"Assiettes","security":0.642555,"price":470,"volumeRemain":743,"minVolume":1,"range":"region","issued":"2026-06-20T22:14:37.000Z","expires":"2026-09-18T22:14:37.000Z"},{"orderId":"7362701309","station":"Structure 1043407541875","system":"Vylade","security":0.796289,"price":499,"volumeRemain":436766,"minVolume":1,"range":"region","issued":"2026-06-22T14:57:55.000Z","expires":"2026-09-20T14:57:55.000Z"}],"buy":[{"orderId":"7397685671","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":341.3,"volumeRemain":738338,"minVolume":1,"range":"station","issued":"2026-08-10T15:02:07.000Z","expires":"2026-11-08T15:02:07.000Z"},{"orderId":"7393645017","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":340,"volumeRemain":500000,"minVolume":1,"range":"station","issued":"2026-08-04T21:13:35.000Z","expires":"2026-11-02T21:13:35.000Z"},{"orderId":"7384006192","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":330.3,"volumeRemain":99669,"minVolume":1,"range":"station","issued":"2026-07-21T21:01:20.000Z","expires":"2026-10-19T21:01:20.000Z"},{"orderId":"7342482598","station":"Augnais VI - Moon 1 - Poteque Pharmaceuticals Biotech Production","system":"Augnais","security":0.539811,"price":320.1,"volumeRemain":27172,"minVolume":100,"range":"2","issued":"2026-09-08T22:28:30.000Z","expires":"2026-12-07T22:28:30.000Z"},{"orderId":"7374697149","station":"Structure 1044961079041","system":"Botane","security":0.87544,"price":320,"volumeRemain":64284,"minVolume":1000,"range":"5","issued":"2026-07-08T21:39:36.000Z","expires":"2026-10-06T21:39:36.000Z"},{"orderId":"7404759060","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":300,"volumeRemain":50000,"minVolume":1,"range":"station","issued":"2026-08-20T18:33:12.000Z","expires":"2026-11-18T18:33:12.000Z"},{"orderId":"7413103885","station":"Structure 1044961079041","system":"Botane","security":0.87544,"price":3.58,"volumeRemain":1111090,"minVolume":1,"range":"region","issued":"2026-09-01T08:58:27.000Z","expires":"2026-11-30T08:58:27.000Z"}],"totalSell":18,"totalBuy":7,"bestSell":360,"bestBuy":341.3,"pageSize":50,"sellPage":1,"buyPage":1,"sellPages":1,"buyPages":1},"freshness":{"source":"snapshot","timestamp":"2026-09-14T20:51:55.578Z","timestampLabel":"loaded","loadedAt":"2026-09-14T20:51:55.578Z","httpLastModified":"2026-09-14T20:19:54.000Z"},"history":{"region":{"id":10000032,"name":"Sinq Laison"},"fallback":false,"days":90,"coverage":{"first":"2026-06-17","last":"2026-09-11","rows":86},"rows":[{"date":"2026-09-11","average":341.3,"highest":341.3,"lowest":341.3,"volume":60307,"orderCount":4},{"date":"2026-09-10","average":341.3,"highest":341.3,"lowest":341.3,"volume":339475,"orderCount":8},{"date":"2026-09-09","average":320,"highest":320,"lowest":320,"volume":3672,"orderCount":2},{"date":"2026-09-08","average":341.3,"highest":341.3,"lowest":341.3,"volume":114852,"orderCount":12},{"date":"2026-09-07","average":341.3,"highest":341.3,"lowest":341.3,"volume":1530891,"orderCount":9},{"date":"2026-09-06","average":341.4,"highest":341.4,"lowest":341.3,"volume":245976,"orderCount":11},{"date":"2026-09-05","average":378,"highest":378,"lowest":341.3,"volume":226873,"orderCount":7},{"date":"2026-09-04","average":379,"highest":379,"lowest":379,"volume":106300,"orderCount":7},{"date":"2026-09-03","average":341.7,"highest":341.7,"lowest":341.7,"volume":71785,"orderCount":5},{"date":"2026-09-02","average":341.7,"highest":341.7,"lowest":341.7,"volume":67535,"orderCount":5},{"date":"2026-09-01","average":376,"highest":377,"lowest":370,"volume":469678,"orderCount":11},{"date":"2026-08-31","average":341.7,"highest":341.7,"lowest":341.7,"volume":22900,"orderCount":2},{"date":"2026-08-30","average":370,"highest":370,"lowest":370,"volume":606677,"orderCount":5},{"date":"2026-08-29","average":375.9,"highest":375.9,"lowest":375.9,"volume":698523,"orderCount":7},{"date":"2026-08-28","average":341.4,"highest":341.4,"lowest":341.4,"volume":596429,"orderCount":4},{"date":"2026-08-27","average":342.3,"highest":377,"lowest":342,"volume":424300,"orderCount":7},{"date":"2026-08-26","average":342.3,"highest":342.3,"lowest":342.3,"volume":70109,"orderCount":4},{"date":"2026-08-25","average":342.3,"highest":342.3,"lowest":342.3,"volume":28032,"orderCount":6},{"date":"2026-08-24","average":342.2,"highest":342.2,"lowest":342.2,"volume":5847,"orderCount":3},{"date":"2026-08-23","average":409,"highest":409,"lowest":409,"volume":116639,"orderCount":7},{"date":"2026-08-22","average":342.5,"highest":342.7,"lowest":342.2,"volume":1664897,"orderCount":10},{"date":"2026-08-21","average":350,"highest":350,"lowest":350,"volume":710,"orderCount":1},{"date":"2026-08-20","average":342.4,"highest":342.4,"lowest":342.4,"volume":120338,"orderCount":1},{"date":"2026-08-19","average":424.9,"highest":424.9,"lowest":424.9,"volume":314317,"orderCount":4},{"date":"2026-08-18","average":343,"highest":343,"lowest":343,"volume":309444,"orderCount":4},{"date":"2026-08-17","average":343,"highest":343.4,"lowest":260,"volume":34828,"orderCount":5},{"date":"2026-08-16","average":343.5,"highest":343.5,"lowest":343.5,"volume":198511,"orderCount":2},{"date":"2026-08-15","average":343.4,"highest":343.5,"lowest":343.4,"volume":258055,"orderCount":11},{"date":"2026-08-14","average":462,"highest":463,"lowest":342.1,"volume":407612,"orderCount":8},{"date":"2026-08-13","average":370,"highest":370,"lowest":369.9,"volume":2246504,"orderCount":13},{"date":"2026-08-12","average":370,"highest":370,"lowest":370,"volume":606261,"orderCount":7},{"date":"2026-08-11","average":341.4,"highest":375,"lowest":341.4,"volume":133435,"orderCount":4},{"date":"2026-08-10","average":341.2,"highest":341.2,"lowest":341.2,"volume":3640,"orderCount":1},{"date":"2026-08-09","average":341.2,"highest":341.2,"lowest":341.2,"volume":176237,"orderCount":5},{"date":"2026-08-08","average":380,"highest":380,"lowest":380,"volume":257696,"orderCount":7},{"date":"2026-08-07","average":341.2,"highest":341.2,"lowest":341.2,"volume":25607,"orderCount":4},{"date":"2026-08-05","average":423,"highest":423,"lowest":423,"volume":4000,"orderCount":1},{"date":"2026-08-04","average":425,"highest":425,"lowest":425,"volume":4970936,"orderCount":10},{"date":"2026-08-03","average":370,"highest":370,"lowest":370,"volume":308496,"orderCount":4},{"date":"2026-08-02","average":423.5,"highest":423.5,"lowest":423.5,"volume":382045,"orderCount":3},{"date":"2026-08-01","average":422,"highest":423.2,"lowest":338,"volume":905744,"orderCount":18},{"date":"2026-07-31","average":423,"highest":423,"lowest":423,"volume":20753,"orderCount":2},{"date":"2026-07-30","average":423.5,"highest":423.5,"lowest":423.5,"volume":133321,"orderCount":2},{"date":"2026-07-29","average":423.4,"highest":423.5,"lowest":423.4,"volume":149293,"orderCount":10},{"date":"2026-07-28","average":423.8,"highest":423.8,"lowest":423.8,"volume":53582,"orderCount":3},{"date":"2026-07-27","average":423,"highest":423.8,"lowest":415,"volume":83473,"orderCount":7},{"date":"2026-07-26","average":409,"highest":409,"lowest":409,"volume":528425,"orderCount":11},{"date":"2026-07-25","average":400,"highest":400,"lowest":400,"volume":30416,"orderCount":8},{"date":"2026-07-24","average":423,"highest":423.9,"lowest":413.8,"volume":1256846,"orderCount":12},{"date":"2026-07-23","average":330.6,"highest":330.6,"lowest":330.6,"volume":8012,"orderCount":4},{"date":"2026-07-22","average":415,"highest":420,"lowest":390,"volume":1289922,"orderCount":13},{"date":"2026-07-21","average":410,"highest":415,"lowest":335,"volume":296905,"orderCount":9},{"date":"2026-07-20","average":415.5,"highest":415.5,"lowest":415,"volume":1126952,"orderCount":12},{"date":"2026-07-19","average":410,"highest":410,"lowest":410,"volume":225608,"orderCount":8},{"date":"2026-07-18","average":408,"highest":414.8,"lowest":330,"volume":172198,"orderCount":10},{"date":"2026-07-17","average":408,"highest":408,"lowest":408,"volume":629111,"orderCount":5},{"date":"2026-07-16","average":325,"highest":326,"lowest":325,"volume":283727,"orderCount":11},{"date":"2026-07-15","average":400,"highest":400,"lowest":400,"volume":391475,"orderCount":9},{"date":"2026-07-14","average":410,"highest":410,"lowest":410,"volume":467078,"orderCount":6},{"date":"2026-07-13","average":330.2,"highest":330.2,"lowest":330.2,"volume":411067,"orderCount":6},{"date":"2026-07-12","average":415,"highest":415,"lowest":415,"volume":11391,"orderCount":2},{"date":"2026-07-11","average":415.5,"highest":415.5,"lowest":415.5,"volume":221658,"orderCount":10},{"date":"2026-07-10","average":330,"highest":330,"lowest":330,"volume":252598,"orderCount":7},{"date":"2026-07-09","average":380,"highest":380,"lowest":380,"volume":401158,"orderCount":5},{"date":"2026-07-08","average":423.1,"highest":423.1,"lowest":423.1,"volume":705710,"orderCount":9},{"date":"2026-07-07","average":423.4,"highest":423.4,"lowest":423.4,"volume":150795,"orderCount":8},{"date":"2026-07-06","average":423.4,"highest":423.4,"lowest":423.4,"volume":395807,"orderCount":8},{"date":"2026-07-05","average":423,"highest":423,"lowest":423,"volume":814611,"orderCount":6},{"date":"2026-07-04","average":423.1,"highest":423.1,"lowest":423.1,"volume":446243,"orderCount":6},{"date":"2026-07-03","average":423.1,"highest":423.1,"lowest":423.1,"volume":1064319,"orderCount":11},{"date":"2026-07-02","average":426,"highest":426,"lowest":426,"volume":254040,"orderCount":6},{"date":"2026-07-01","average":427.9,"highest":427.9,"lowest":427.9,"volume":16852,"orderCount":3},{"date":"2026-06-30","average":426,"highest":426,"lowest":426,"volume":448112,"orderCount":8},{"date":"2026-06-29","average":423.3,"highest":429,"lowest":423,"volume":333598,"orderCount":5},{"date":"2026-06-28","average":430,"highest":443,"lowest":425,"volume":101680,"orderCount":10},{"date":"2026-06-27","average":442.8,"highest":442.9,"lowest":422,"volume":897698,"orderCount":11},{"date":"2026-06-26","average":455.9,"highest":455.9,"lowest":455.9,"volume":351479,"orderCount":5},{"date":"2026-06-25","average":401.1,"highest":401.1,"lowest":401.1,"volume":78991,"orderCount":1},{"date":"2026-06-24","average":401.1,"highest":401.1,"lowest":401.1,"volume":193273,"orderCount":3},{"date":"2026-06-23","average":400.3,"highest":400.3,"lowest":400.3,"volume":14831644,"orderCount":14},{"date":"2026-06-22","average":450,"highest":450,"lowest":450,"volume":234189,"orderCount":5},{"date":"2026-06-21","average":367.2,"highest":367.2,"lowest":367.2,"volume":541314,"orderCount":12},{"date":"2026-06-20","average":445,"highest":445,"lowest":367.2,"volume":56054,"orderCount":3},{"date":"2026-06-19","average":465,"highest":465,"lowest":460,"volume":851130,"orderCount":10},{"date":"2026-06-18","average":459.8,"highest":459.8,"lowest":459.8,"volume":516680,"orderCount":6},{"date":"2026-06-17","average":474.9,"highest":474.9,"lowest":474.9,"volume":368810,"orderCount":11}]}}