{"query":{"type":16634,"region":10000032,"tab":"orders","days":90,"sell_sort":"price","buy_sort":"price","sell_dir":"asc","buy_dir":"desc","sell_page":1,"buy_page":1},"generatedAt":"2026-09-15T08:32:57.030Z","marketRegion":{"id":10000032,"name":"Sinq Laison"},"build":{"build":3503375,"releaseDate":"2026-09-10"},"regions":[{"id":0,"name":"All Regions"},{"id":10000002,"name":"The Forge"},{"id":10000043,"name":"Domain"},{"id":10000042,"name":"Metropolis"},{"id":10000032,"name":"Sinq Laison"},{"id":10000030,"name":"Heimatar"},{"id":10000016,"name":"Lonetrek"},{"id":10000033,"name":"The Citadel"},{"id":10000064,"name":"Essence"},{"id":10000020,"name":"Tash-Murkon"},{"id":10000048,"name":"Placid"},{"id":10000068,"name":"Verge Vendor"},{"id":10000067,"name":"Genesis"},{"id":10000052,"name":"Kador"},{"id":10000037,"name":"Everyshore"},{"id":10000028,"name":"Molden Heath"},{"id":10000065,"name":"Kor-Azor"},{"id":10000044,"name":"Solitude"},{"id":10000054,"name":"Aridia"},{"id":10000041,"name":"Syndicate"},{"id":10000036,"name":"Devoid"},{"id":10000069,"name":"Black Rise"},{"id":10000001,"name":"Derelik"},{"id":10001004,"name":"Exordium"},{"id":10000038,"name":"The Bleak Lands"},{"id":10000012,"name":"Curse"},{"id":10000049,"name":"Khanid"},{"id":10000022,"name":"Stain"},{"id":10000057,"name":"Outer Ring"},{"id":10000060,"name":"Delve"},{"id":10000015,"name":"Venal"},{"id":10000009,"name":"Insmother"},{"id":10000058,"name":"Fountain"},{"id":10000003,"name":"Vale of the Silent"},{"id":10000070,"name":"Pochven"},{"id":10000027,"name":"Etherium Reach"},{"id":10000023,"name":"Pure Blind"},{"id":10001000,"name":"Yasna Zakh"},{"id":19000001,"name":"GPMR-01"},{"id":10000011,"name":"Great Wildlands"},{"id":11000031,"name":"G-R00031"},{"id":10000061,"name":"Tenerifis"},{"id":10000014,"name":"Catch"},{"id":10000050,"name":"Querious"},{"id":10000029,"name":"Geminate"},{"id":10000059,"name":"Paragon Soul"},{"id":10000055,"name":"Branch"},{"id":10000018,"name":"The Spire"},{"id":10000017,"name":"J7HZ-F"},{"id":10000066,"name":"Perrigen Falls"},{"id":10000025,"name":"Immensea"},{"id":10000035,"name":"Deklein"},{"id":10000039,"name":"Esoteria"},{"id":10000047,"name":"Providence"},{"id":11000004,"name":"B-R00004"},{"id":10000010,"name":"Tribute"},{"id":10000051,"name":"Cloud Ring"},{"id":10000034,"name":"The Kalevala Expanse"},{"id":10000056,"name":"Feythabolis"},{"id":10000008,"name":"Scalding Pass"},{"id":10000007,"name":"Cache"},{"id":10000013,"name":"Malpais"},{"id":10000045,"name":"Tenal"},{"id":11000001,"name":"A-R00001"},{"id":11000002,"name":"A-R00002"},{"id":11000003,"name":"A-R00003"},{"id":10000019,"name":"A821-A"},{"id":12000001,"name":"ADR01"},{"id":12000002,"name":"ADR02"},{"id":12000003,"name":"ADR03"},{"id":12000004,"name":"ADR04"},{"id":12000005,"name":"ADR05"},{"id":11000005,"name":"B-R00005"},{"id":11000006,"name":"B-R00006"},{"id":11000007,"name":"B-R00007"},{"id":11000008,"name":"B-R00008"},{"id":11000009,"name":"C-R00009"},{"id":11000010,"name":"C-R00010"},{"id":11000011,"name":"C-R00011"},{"id":11000012,"name":"C-R00012"},{"id":11000013,"name":"C-R00013"},{"id":11000014,"name":"C-R00014"},{"id":11000015,"name":"C-R00015"},{"id":10000053,"name":"Cobalt Edge"},{"id":11000016,"name":"D-R00016"},{"id":11000017,"name":"D-R00017"},{"id":11000018,"name":"D-R00018"},{"id":11000019,"name":"D-R00019"},{"id":11000020,"name":"D-R00020"},{"id":11000021,"name":"D-R00021"},{"id":11000022,"name":"D-R00022"},{"id":11000023,"name":"D-R00023"},{"id":10000005,"name":"Detorid"},{"id":11000024,"name":"E-R00024"},{"id":11000025,"name":"E-R00025"},{"id":11000026,"name":"E-R00026"},{"id":11000027,"name":"E-R00027"},{"id":11000028,"name":"E-R00028"},{"id":11000029,"name":"E-R00029"},{"id":11000030,"name":"F-R00030"},{"id":10000046,"name":"Fade"},{"id":11000032,"name":"H-R00032"},{"id":10000031,"name":"Impass"},{"id":11000033,"name":"K-R00033"},{"id":10000040,"name":"Oasa"},{"id":10000062,"name":"Omist"},{"id":10000021,"name":"Outer Passage"},{"id":10000063,"name":"Period Basis"},{"id":10000004,"name":"UUA-F4"},{"id":14000001,"name":"VR-01"},{"id":14000002,"name":"VR-02"},{"id":14000003,"name":"VR-03"},{"id":14000004,"name":"VR-04"},{"id":14000005,"name":"VR-05"},{"id":10000006,"name":"Wicked Creek"}],"selected":{"type":{"id":16634,"name":"Atmospheric Gases","slug":"atmospheric-gases"},"region":{"id":10000032,"name":"Sinq Laison"},"group":{"id":501,"name":"Raw Moon Materials"}},"navigation":{"tree":{"roots":[11,1396,2,157,24,475,3628,1922,1320,955,9,1954,4,150,1659,2202,2203,477,19],"groups":[{"id":11,"name":"Ammunition & Charges","parentId":null,"hasTypes":false,"children":[1015,3725,139,2297,2728,2462,101,100,593,114,1103,120,99,1094,2820,2198]},{"id":1396,"name":"Apparel","parentId":null,"hasTypes":false,"children":[1407,1397,3846,1402]},{"id":2,"name":"Blueprints & Reactions","parentId":null,"hasTypes":false,"children":[211,357,1041,1849,209,943,204,2158,2157,1338]},{"id":157,"name":"Drones","parentId":null,"hasTypes":false,"children":[159,843,841,2236,842,158,1646]},{"id":24,"name":"Implants & Boosters","parentId":null,"hasTypes":false,"children":[977,2487,27]},{"id":475,"name":"Manufacture & Research","parentId":null,"hasTypes":false,"children":[1035,533,1872]},{"id":3628,"name":"Personalization","parentId":null,"hasTypes":false,"children":[3630,3629]},{"id":1922,"name":"Pilot's Services","parentId":null,"hasTypes":false,"children":[3745,2701,1942,1923,2358]},{"id":1320,"name":"Planetary Infrastructure","parentId":null,"hasTypes":false,"children":[1322,1410]},{"id":955,"name":"Ship and Module Modifications","parentId":null,"hasTypes":false,"children":[2436,1111,1112]},{"id":9,"name":"Ship Equipment","parentId":null,"hasTypes":false,"children":[2815,938,657,656,655,779,1713,14,52,1708,554,141,10]},{"id":1954,"name":"Ship SKINs","parentId":null,"hasTypes":false,"children":[1955,1960,1968,2283,2306,1988,1989,1998,2006,2011,2119,2315]},{"id":4,"name":"Ships","parentId":null,"hasTypes":false,"children":[1374,1376,1381,1815,1367,1372,1361,1382,1384,391,1612]},{"id":150,"name":"Skills","parentId":null,"hasTypes":false,"children":[1745,365,366,367,368,370,364,373,374,1746,1823,369,1323,372,1110,375,3656,1747,376,377,2152,1824,1748,378]},{"id":1659,"name":"Special Edition Assets","parentId":null,"hasTypes":false,"children":[1662,1661,1663,1814,1660]},{"id":2202,"name":"Structure Equipment","parentId":null,"hasTypes":false,"children":[2206,2207,2208,2749,2210,2209]},{"id":2203,"name":"Structure Modifications","parentId":null,"hasTypes":false,"children":[2205,2340,2204]},{"id":477,"name":"Structures","parentId":null,"hasTypes":false,"children":[2199,404,2324,3624,2327,1272,1285]},{"id":19,"name":"Trade Goods","parentId":null,"hasTypes":false,"children":[3732,2801,1427,1846,492,1840,739,614,3848,2456,20,616,3737,491,738,23,754,22,2799,1700,1109,940,2317,2480,2013]},{"id":1035,"name":"Components","parentId":475,"hasTypes":false,"children":[1883,65,1870,1021,2768,1908,781,1865,1147]},{"id":533,"name":"Materials","parentId":475,"hasTypes":false,"children":[2765,3697,3596,1897,1032,1033,3696,1857,2766,2155,1332,1031,1034,1861]},{"id":1872,"name":"Research Equipment","parentId":475,"hasTypes":false,"children":[1909,1880,1873,1907]},{"id":2765,"name":"Advanced Protective Technology","parentId":533,"hasTypes":true,"children":[]},{"id":3697,"name":"Atavum","parentId":533,"hasTypes":true,"children":[]},{"id":3596,"name":"Colony Reagents","parentId":533,"hasTypes":true,"children":[]},{"id":1897,"name":"Faction Materials","parentId":533,"hasTypes":false,"children":[3453,1898,1899,3455,3456,1900,3454,3641,1906,3642,1901,3643,1902,1905,1903,1904]},{"id":1032,"name":"Gas Clouds Materials","parentId":533,"hasTypes":false,"children":[983,2814,1859]},{"id":1033,"name":"Ice Products","parentId":533,"hasTypes":true,"children":[]},{"id":3696,"name":"Infomorph Systems","parentId":533,"hasTypes":true,"children":[]},{"id":1857,"name":"Minerals","parentId":533,"hasTypes":true,"children":[]},{"id":2766,"name":"Molecular-Forging Tools","parentId":533,"hasTypes":true,"children":[]},{"id":2155,"name":"Named Components","parentId":533,"hasTypes":true,"children":[]},{"id":1332,"name":"Planetary Materials","parentId":533,"hasTypes":false,"children":[1337,1334,1333,1335,1336]},{"id":1031,"name":"Raw Materials","parentId":533,"hasTypes":false,"children":[2479,1856,1855,2395,54,3784]},{"id":1034,"name":"Reaction Materials","parentId":533,"hasTypes":false,"children":[499,1858,2767,1860,500,501]},{"id":1861,"name":"Salvage Materials","parentId":533,"hasTypes":false,"children":[1862,1863]},{"id":499,"name":"Advanced Moon Materials","parentId":1034,"hasTypes":true,"children":[]},{"id":1858,"name":"Booster Materials","parentId":1034,"hasTypes":true,"children":[]},{"id":2767,"name":"Molecular-Forged Materials","parentId":1034,"hasTypes":true,"children":[]},{"id":1860,"name":"Polymer Materials","parentId":1034,"hasTypes":true,"children":[]},{"id":500,"name":"Processed Moon Materials","parentId":1034,"hasTypes":true,"children":[]},{"id":501,"name":"Raw Moon Materials","parentId":1034,"hasTypes":true,"children":[]}]},"path":[{"id":475,"name":"Manufacture & Research"},{"id":533,"name":"Materials"},{"id":1034,"name":"Reaction Materials"},{"id":501,"name":"Raw Moon Materials"}],"children":[],"items":[{"id":16634,"name":"Atmospheric Gases","slug":"atmospheric-gases"},{"id":16643,"name":"Cadmium","slug":"cadmium"},{"id":16647,"name":"Caesium","slug":"caesium"},{"id":16641,"name":"Chromium","slug":"chromium"},{"id":16640,"name":"Cobalt","slug":"cobalt"},{"id":16650,"name":"Dysprosium","slug":"dysprosium"},{"id":16635,"name":"Evaporite Deposits","slug":"evaporite-deposits"},{"id":16648,"name":"Hafnium","slug":"hafnium"},{"id":16633,"name":"Hydrocarbons","slug":"hydrocarbons"},{"id":16646,"name":"Mercury","slug":"mercury"},{"id":16651,"name":"Neodymium","slug":"neodymium"},{"id":16644,"name":"Platinum","slug":"platinum"},{"id":16652,"name":"Promethium","slug":"promethium"},{"id":16639,"name":"Scandium","slug":"scandium"},{"id":16636,"name":"Silicates","slug":"silicates"},{"id":16649,"name":"Technetium","slug":"technetium"},{"id":16653,"name":"Thulium","slug":"thulium"},{"id":16638,"name":"Titanium","slug":"titanium"},{"id":16637,"name":"Tungsten","slug":"tungsten"},{"id":16642,"name":"Vanadium","slug":"vanadium"}],"searchResults":[]},"orders":{"sell":[{"orderId":"7421810773","station":"Ney IV - University of Caille","system":"Ney","security":0.456755,"price":175,"volumeRemain":528912,"minVolume":1,"range":"region","issued":"2026-09-13T14:09:03.000Z","expires":"2026-12-12T14:09:03.000Z"},{"orderId":"7423012365","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":190,"volumeRemain":32515,"minVolume":1,"range":"region","issued":"2026-09-15T05:59:14.000Z","expires":"2026-12-14T05:59:14.000Z"},{"orderId":"7422875546","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":199,"volumeRemain":60133,"minVolume":1,"range":"region","issued":"2026-09-14T23:34:39.000Z","expires":"2026-12-13T23:34:39.000Z"},{"orderId":"7421851660","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":199.3,"volumeRemain":52781,"minVolume":1,"range":"region","issued":"2026-09-14T22:23:53.000Z","expires":"2026-12-13T22:23:53.000Z"},{"orderId":"7420698148","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":199.5,"volumeRemain":130433,"minVolume":1,"range":"region","issued":"2026-09-14T06:09:50.000Z","expires":"2026-12-13T06:09:50.000Z"},{"orderId":"7421555768","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":199.9,"volumeRemain":17915,"minVolume":1,"range":"region","issued":"2026-09-13T07:00:25.000Z","expires":"2026-12-12T07:00:25.000Z"},{"orderId":"7420739112","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":200,"volumeRemain":143362,"minVolume":1,"range":"region","issued":"2026-09-12T06:45:36.000Z","expires":"2026-10-12T06:45:36.000Z"},{"orderId":"7421487110","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":208.4,"volumeRemain":100000,"minVolume":1,"range":"region","issued":"2026-09-13T04:27:03.000Z","expires":"2026-12-12T04:27:03.000Z"},{"orderId":"7419876196","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":208.6,"volumeRemain":167491,"minVolume":1,"range":"region","issued":"2026-09-10T22:36:10.000Z","expires":"2026-12-09T22:36:10.000Z"},{"orderId":"7419425879","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":208.8,"volumeRemain":77430,"minVolume":1,"range":"region","issued":"2026-09-10T07:11:30.000Z","expires":"2026-12-09T07:11:30.000Z"},{"orderId":"7419202773","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":208.9,"volumeRemain":39509,"minVolume":1,"range":"region","issued":"2026-09-09T21:03:05.000Z","expires":"2026-12-08T21:03:05.000Z"},{"orderId":"7419065622","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":209,"volumeRemain":32497,"minVolume":1,"range":"region","issued":"2026-09-09T17:30:40.000Z","expires":"2026-09-23T17:30:40.000Z"},{"orderId":"7419058771","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":210,"volumeRemain":1410,"minVolume":1,"range":"region","issued":"2026-09-09T17:18:35.000Z","expires":"2026-10-09T17:18:35.000Z"},{"orderId":"7418839008","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":218,"volumeRemain":39049,"minVolume":1,"range":"region","issued":"2026-09-09T10:12:46.000Z","expires":"2026-12-08T10:12:46.000Z"},{"orderId":"7422421864","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":230.9,"volumeRemain":645514,"minVolume":1,"range":"region","issued":"2026-09-14T09:20:19.000Z","expires":"2026-12-13T09:20:19.000Z"},{"orderId":"7411589794","station":"Pulin V - Moon 8 - Egonics Inc. Development Studio","system":"Pulin","security":0.541948,"price":302,"volumeRemain":150,"minVolume":1,"range":"region","issued":"2026-08-30T08:44:05.000Z","expires":"2026-11-28T08:44:05.000Z"}],"buy":[{"orderId":"7422506102","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":123,"volumeRemain":49395,"minVolume":1,"range":"station","issued":"2026-09-15T04:07:00.000Z","expires":"2026-10-15T04:07:00.000Z"},{"orderId":"7419052294","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":122.9,"volumeRemain":444842,"minVolume":1,"range":"station","issued":"2026-09-14T16:31:58.000Z","expires":"2026-10-14T16:31:58.000Z"},{"orderId":"7418944297","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":122.7,"volumeRemain":140236,"minVolume":1,"range":"station","issued":"2026-09-12T12:44:19.000Z","expires":"2026-10-12T12:44:19.000Z"},{"orderId":"7411084555","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":122.5,"volumeRemain":848930,"minVolume":1,"range":"station","issued":"2026-09-11T22:41:55.000Z","expires":"2026-12-10T22:41:55.000Z"},{"orderId":"7397686793","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":120.8,"volumeRemain":2606432,"minVolume":1,"range":"station","issued":"2026-08-10T15:03:55.000Z","expires":"2026-11-08T15:03:55.000Z"},{"orderId":"7393644452","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":120,"volumeRemain":1000000,"minVolume":1,"range":"station","issued":"2026-08-04T21:12:51.000Z","expires":"2026-11-02T21:12:51.000Z"},{"orderId":"7371935718","station":"Augnais VI - Moon 1 - Poteque Pharmaceuticals Biotech Production","system":"Augnais","security":0.539811,"price":110,"volumeRemain":16505,"minVolume":1,"range":"2","issued":"2026-09-13T19:49:20.000Z","expires":"2026-12-12T19:49:20.000Z"},{"orderId":"7391760146","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":105,"volumeRemain":69915,"minVolume":1,"range":"station","issued":"2026-08-02T06:13:07.000Z","expires":"2026-10-31T06:13:07.000Z"},{"orderId":"7367016232","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":100.3,"volumeRemain":1412797,"minVolume":1,"range":"1","issued":"2026-06-28T07:25:39.000Z","expires":"2026-09-26T07:25:39.000Z"},{"orderId":"7418827974","station":"Structure 1044961079041","system":"Botane","security":0.87544,"price":90,"volumeRemain":93335,"minVolume":100,"range":"5","issued":"2026-09-09T09:43:01.000Z","expires":"2026-12-08T09:43:01.000Z"},{"orderId":"7359620415","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":88,"volumeRemain":794620,"minVolume":1,"range":"station","issued":"2026-06-18T20:03:55.000Z","expires":"2026-09-16T20:03:55.000Z"},{"orderId":"7238864810","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":5.65,"volumeRemain":706382,"minVolume":1,"range":"region","issued":"2026-09-14T07:34:22.000Z","expires":"2026-12-13T07:34:22.000Z"},{"orderId":"7413103303","station":"Structure 1044961079041","system":"Botane","security":0.87544,"price":5.64,"volumeRemain":1111111,"minVolume":1,"range":"region","issued":"2026-09-12T11:17:57.000Z","expires":"2026-12-11T11:17:57.000Z"}],"totalSell":16,"totalBuy":13,"bestSell":175,"bestBuy":123,"pageSize":50,"sellPage":1,"buyPage":1,"sellPages":1,"buyPages":1},"freshness":{"source":"snapshot","timestamp":"2026-09-15T08:21:59.298Z","timestampLabel":"loaded","loadedAt":"2026-09-15T08:21:59.298Z","httpLastModified":"2026-09-15T08:19:52.000Z"},"history":{"region":{"id":10000032,"name":"Sinq Laison"},"fallback":false,"days":90,"coverage":{"first":"2026-06-18","last":"2026-09-09","rows":84},"rows":[{"date":"2026-09-09","average":151.5,"highest":160,"lowest":151.5,"volume":154778,"orderCount":10},{"date":"2026-09-08","average":121.2,"highest":121.2,"lowest":121.2,"volume":381115,"orderCount":12},{"date":"2026-09-07","average":122.2,"highest":122.2,"lowest":122.2,"volume":955490,"orderCount":8},{"date":"2026-09-06","average":164,"highest":164,"lowest":164,"volume":2701323,"orderCount":13},{"date":"2026-09-05","average":122.9,"highest":122.9,"lowest":122.9,"volume":495746,"orderCount":10},{"date":"2026-09-04","average":164,"highest":164,"lowest":164,"volume":420908,"orderCount":11},{"date":"2026-09-03","average":155,"highest":155,"lowest":155,"volume":160655,"orderCount":6},{"date":"2026-09-02","average":154,"highest":154,"lowest":154,"volume":72000,"orderCount":1},{"date":"2026-09-01","average":165,"highest":165,"lowest":165,"volume":517632,"orderCount":5},{"date":"2026-08-31","average":154,"highest":157,"lowest":154,"volume":248790,"orderCount":8},{"date":"2026-08-30","average":154,"highest":154,"lowest":154,"volume":863089,"orderCount":12},{"date":"2026-08-29","average":150,"highest":150,"lowest":150,"volume":607031,"orderCount":8},{"date":"2026-08-28","average":121,"highest":121,"lowest":121,"volume":1261214,"orderCount":9},{"date":"2026-08-27","average":121.1,"highest":121.1,"lowest":121.1,"volume":4795,"orderCount":2},{"date":"2026-08-26","average":128.5,"highest":128.6,"lowest":128.5,"volume":441736,"orderCount":6},{"date":"2026-08-25","average":144,"highest":144,"lowest":144,"volume":162217,"orderCount":10},{"date":"2026-08-24","average":147,"highest":147,"lowest":147,"volume":1129386,"orderCount":5},{"date":"2026-08-23","average":149,"highest":149,"lowest":149,"volume":319420,"orderCount":6},{"date":"2026-08-22","average":121.1,"highest":121.3,"lowest":121.1,"volume":788502,"orderCount":7},{"date":"2026-08-21","average":121.4,"highest":121.4,"lowest":121.4,"volume":31531,"orderCount":4},{"date":"2026-08-20","average":140,"highest":140,"lowest":140,"volume":1599530,"orderCount":8},{"date":"2026-08-19","average":159,"highest":160,"lowest":156.7,"volume":187594,"orderCount":7},{"date":"2026-08-18","average":123,"highest":140,"lowest":120.9,"volume":1162871,"orderCount":10},{"date":"2026-08-17","average":123,"highest":123,"lowest":123,"volume":37975,"orderCount":3},{"date":"2026-08-16","average":140,"highest":140,"lowest":140,"volume":534408,"orderCount":5},{"date":"2026-08-15","average":122.6,"highest":122.6,"lowest":122.6,"volume":101624,"orderCount":8},{"date":"2026-08-14","average":164.9,"highest":164.9,"lowest":122.5,"volume":327960,"orderCount":6},{"date":"2026-08-13","average":174.6,"highest":220,"lowest":152,"volume":2076428,"orderCount":11},{"date":"2026-08-12","average":149,"highest":149,"lowest":149,"volume":230221,"orderCount":5},{"date":"2026-08-11","average":120.8,"highest":120.8,"lowest":120.8,"volume":109158,"orderCount":4},{"date":"2026-08-10","average":120.7,"highest":120.7,"lowest":120.7,"volume":1635,"orderCount":1},{"date":"2026-08-09","average":154,"highest":154,"lowest":154,"volume":100219,"orderCount":2},{"date":"2026-08-08","average":119.9,"highest":119.9,"lowest":119.9,"volume":172047,"orderCount":4},{"date":"2026-08-07","average":120.1,"highest":120.1,"lowest":120.1,"volume":13965,"orderCount":6},{"date":"2026-08-06","average":120.1,"highest":120.1,"lowest":120.1,"volume":6377,"orderCount":1},{"date":"2026-08-05","average":154,"highest":154,"lowest":154,"volume":4000,"orderCount":1},{"date":"2026-08-04","average":188.7,"highest":188.8,"lowest":188.6,"volume":909017,"orderCount":11},{"date":"2026-08-03","average":150,"highest":159,"lowest":149,"volume":178862,"orderCount":6},{"date":"2026-08-02","average":155.8,"highest":155.8,"lowest":155.8,"volume":799316,"orderCount":6},{"date":"2026-08-01","average":130,"highest":158,"lowest":100.3,"volume":1194925,"orderCount":15},{"date":"2026-07-31","average":135,"highest":135,"lowest":135,"volume":119139,"orderCount":3},{"date":"2026-07-30","average":154.9,"highest":154.9,"lowest":154.9,"volume":179708,"orderCount":2},{"date":"2026-07-29","average":135.1,"highest":135.1,"lowest":135.1,"volume":140497,"orderCount":7},{"date":"2026-07-28","average":135.1,"highest":135.1,"lowest":135.1,"volume":2195,"orderCount":3},{"date":"2026-07-27","average":155,"highest":155,"lowest":155,"volume":49327,"orderCount":3},{"date":"2026-07-26","average":140,"highest":160,"lowest":139,"volume":713735,"orderCount":14},{"date":"2026-07-25","average":139,"highest":139,"lowest":139,"volume":122109,"orderCount":5},{"date":"2026-07-24","average":150,"highest":150,"lowest":150,"volume":368702,"orderCount":7},{"date":"2026-07-23","average":150,"highest":150,"lowest":150,"volume":785115,"orderCount":9},{"date":"2026-07-22","average":159.9,"highest":160,"lowest":154.1,"volume":394108,"orderCount":8},{"date":"2026-07-21","average":121,"highest":121,"lowest":121,"volume":45475,"orderCount":2},{"date":"2026-07-20","average":142,"highest":142,"lowest":142,"volume":206649,"orderCount":10},{"date":"2026-07-19","average":142,"highest":142,"lowest":142,"volume":208923,"orderCount":3},{"date":"2026-07-18","average":120.1,"highest":120.1,"lowest":120.1,"volume":97059,"orderCount":3},{"date":"2026-07-17","average":160,"highest":160,"lowest":160,"volume":36638,"orderCount":2},{"date":"2026-07-16","average":155,"highest":155,"lowest":155,"volume":2897299,"orderCount":14},{"date":"2026-07-15","average":156.7,"highest":157,"lowest":156,"volume":1112231,"orderCount":19},{"date":"2026-07-14","average":150,"highest":150,"lowest":150,"volume":556216,"orderCount":11},{"date":"2026-07-13","average":115.2,"highest":115.2,"lowest":115.2,"volume":522027,"orderCount":6},{"date":"2026-07-12","average":155.4,"highest":155.4,"lowest":106,"volume":421508,"orderCount":9},{"date":"2026-07-11","average":156.8,"highest":156.8,"lowest":156.8,"volume":131462,"orderCount":6},{"date":"2026-07-10","average":107.1,"highest":107.1,"lowest":107.1,"volume":337073,"orderCount":8},{"date":"2026-07-09","average":140,"highest":140,"lowest":140,"volume":1911975,"orderCount":9},{"date":"2026-07-08","average":188.9,"highest":188.9,"lowest":188.9,"volume":57235,"orderCount":4},{"date":"2026-07-07","average":106,"highest":106,"lowest":106,"volume":5009,"orderCount":1},{"date":"2026-07-06","average":154.2,"highest":189.5,"lowest":145,"volume":408592,"orderCount":9},{"date":"2026-07-05","average":105.7,"highest":144,"lowest":105.5,"volume":580872,"orderCount":10},{"date":"2026-07-04","average":105.6,"highest":105.6,"lowest":105.6,"volume":782226,"orderCount":16},{"date":"2026-07-03","average":106,"highest":106,"lowest":106,"volume":2185494,"orderCount":11},{"date":"2026-07-02","average":126,"highest":126,"lowest":126,"volume":425823,"orderCount":4},{"date":"2026-07-01","average":141.8,"highest":141.8,"lowest":141.8,"volume":2004669,"orderCount":8},{"date":"2026-06-30","average":135,"highest":135,"lowest":135,"volume":2991825,"orderCount":16},{"date":"2026-06-29","average":141.8,"highest":141.8,"lowest":141.8,"volume":414551,"orderCount":6},{"date":"2026-06-28","average":141.7,"highest":141.7,"lowest":141.7,"volume":1415551,"orderCount":11},{"date":"2026-06-27","average":139.8,"highest":140,"lowest":139.8,"volume":1914395,"orderCount":10},{"date":"2026-06-26","average":142,"highest":142,"lowest":142,"volume":400906,"orderCount":2},{"date":"2026-06-25","average":90.08,"highest":90.08,"lowest":90.08,"volume":218046,"orderCount":5},{"date":"2026-06-24","average":95.01,"highest":95.01,"lowest":95.01,"volume":100017,"orderCount":2},{"date":"2026-06-23","average":100,"highest":149,"lowest":90.07,"volume":200899,"orderCount":6},{"date":"2026-06-22","average":89.13,"highest":89.13,"lowest":89.13,"volume":38201,"orderCount":5},{"date":"2026-06-21","average":107.1,"highest":125.1,"lowest":107,"volume":1516453,"orderCount":20},{"date":"2026-06-20","average":154.2,"highest":154.2,"lowest":154.2,"volume":13809,"orderCount":2},{"date":"2026-06-19","average":154.3,"highest":154.3,"lowest":154.3,"volume":175374,"orderCount":5},{"date":"2026-06-18","average":150,"highest":150,"lowest":150,"volume":2344710,"orderCount":5}]}}