{"query":{"type":16670,"region":10000032,"tab":"orders","days":90,"sell_sort":"price","buy_sort":"price","sell_dir":"asc","buy_dir":"desc","sell_page":1,"buy_page":1},"generatedAt":"2026-09-17T05:13:25.522Z","marketRegion":{"id":10000032,"name":"Sinq Laison"},"build":{"build":3503375,"releaseDate":"2026-09-10"},"regions":[{"id":0,"name":"All Regions"},{"id":10000002,"name":"The Forge"},{"id":10000043,"name":"Domain"},{"id":10000042,"name":"Metropolis"},{"id":10000032,"name":"Sinq Laison"},{"id":10000030,"name":"Heimatar"},{"id":10000016,"name":"Lonetrek"},{"id":10000033,"name":"The Citadel"},{"id":10000064,"name":"Essence"},{"id":10000020,"name":"Tash-Murkon"},{"id":10000048,"name":"Placid"},{"id":10000067,"name":"Genesis"},{"id":10000068,"name":"Verge Vendor"},{"id":10000052,"name":"Kador"},{"id":10000037,"name":"Everyshore"},{"id":10000028,"name":"Molden Heath"},{"id":10000065,"name":"Kor-Azor"},{"id":10000044,"name":"Solitude"},{"id":10000054,"name":"Aridia"},{"id":10000041,"name":"Syndicate"},{"id":10000069,"name":"Black Rise"},{"id":10000036,"name":"Devoid"},{"id":10000001,"name":"Derelik"},{"id":10001004,"name":"Exordium"},{"id":10000038,"name":"The Bleak Lands"},{"id":10000012,"name":"Curse"},{"id":10000049,"name":"Khanid"},{"id":10000022,"name":"Stain"},{"id":10000057,"name":"Outer Ring"},{"id":10000060,"name":"Delve"},{"id":10000015,"name":"Venal"},{"id":10000009,"name":"Insmother"},{"id":10000058,"name":"Fountain"},{"id":10000003,"name":"Vale of the Silent"},{"id":10000070,"name":"Pochven"},{"id":10000027,"name":"Etherium Reach"},{"id":10000023,"name":"Pure Blind"},{"id":19000001,"name":"GPMR-01"},{"id":10001000,"name":"Yasna Zakh"},{"id":10000011,"name":"Great Wildlands"},{"id":11000031,"name":"G-R00031"},{"id":10000061,"name":"Tenerifis"},{"id":10000014,"name":"Catch"},{"id":10000050,"name":"Querious"},{"id":10000029,"name":"Geminate"},{"id":10000055,"name":"Branch"},{"id":10000059,"name":"Paragon Soul"},{"id":10000018,"name":"The Spire"},{"id":10000066,"name":"Perrigen Falls"},{"id":10000017,"name":"J7HZ-F"},{"id":10000025,"name":"Immensea"},{"id":10000035,"name":"Deklein"},{"id":10000039,"name":"Esoteria"},{"id":10000047,"name":"Providence"},{"id":11000004,"name":"B-R00004"},{"id":10000051,"name":"Cloud Ring"},{"id":10000010,"name":"Tribute"},{"id":10000034,"name":"The Kalevala Expanse"},{"id":10000013,"name":"Malpais"},{"id":10000056,"name":"Feythabolis"},{"id":10000008,"name":"Scalding Pass"},{"id":10000007,"name":"Cache"},{"id":10000045,"name":"Tenal"},{"id":11000001,"name":"A-R00001"},{"id":11000002,"name":"A-R00002"},{"id":11000003,"name":"A-R00003"},{"id":10000019,"name":"A821-A"},{"id":12000001,"name":"ADR01"},{"id":12000002,"name":"ADR02"},{"id":12000003,"name":"ADR03"},{"id":12000004,"name":"ADR04"},{"id":12000005,"name":"ADR05"},{"id":11000005,"name":"B-R00005"},{"id":11000006,"name":"B-R00006"},{"id":11000007,"name":"B-R00007"},{"id":11000008,"name":"B-R00008"},{"id":11000009,"name":"C-R00009"},{"id":11000010,"name":"C-R00010"},{"id":11000011,"name":"C-R00011"},{"id":11000012,"name":"C-R00012"},{"id":11000013,"name":"C-R00013"},{"id":11000014,"name":"C-R00014"},{"id":11000015,"name":"C-R00015"},{"id":10000053,"name":"Cobalt Edge"},{"id":11000016,"name":"D-R00016"},{"id":11000017,"name":"D-R00017"},{"id":11000018,"name":"D-R00018"},{"id":11000019,"name":"D-R00019"},{"id":11000020,"name":"D-R00020"},{"id":11000021,"name":"D-R00021"},{"id":11000022,"name":"D-R00022"},{"id":11000023,"name":"D-R00023"},{"id":10000005,"name":"Detorid"},{"id":11000024,"name":"E-R00024"},{"id":11000025,"name":"E-R00025"},{"id":11000026,"name":"E-R00026"},{"id":11000027,"name":"E-R00027"},{"id":11000028,"name":"E-R00028"},{"id":11000029,"name":"E-R00029"},{"id":11000030,"name":"F-R00030"},{"id":10000046,"name":"Fade"},{"id":11000032,"name":"H-R00032"},{"id":10000031,"name":"Impass"},{"id":11000033,"name":"K-R00033"},{"id":10000040,"name":"Oasa"},{"id":10000062,"name":"Omist"},{"id":10000021,"name":"Outer Passage"},{"id":10000063,"name":"Period Basis"},{"id":10000004,"name":"UUA-F4"},{"id":14000001,"name":"VR-01"},{"id":14000002,"name":"VR-02"},{"id":14000003,"name":"VR-03"},{"id":14000004,"name":"VR-04"},{"id":14000005,"name":"VR-05"},{"id":10000006,"name":"Wicked Creek"}],"selected":{"type":{"id":16670,"name":"Crystalline Carbonide","slug":"crystalline-carbonide"},"region":{"id":10000032,"name":"Sinq Laison"},"group":{"id":499,"name":"Advanced Moon Materials"}},"navigation":{"tree":{"roots":[11,1396,2,157,24,475,3628,1922,1320,955,9,1954,4,150,1659,2202,2203,477,19],"groups":[{"id":11,"name":"Ammunition & Charges","parentId":null,"hasTypes":false,"children":[1015,3725,139,2297,2728,2462,101,100,593,114,1103,120,99,1094,2820,2198]},{"id":1396,"name":"Apparel","parentId":null,"hasTypes":false,"children":[1407,1397,3846,1402]},{"id":2,"name":"Blueprints & Reactions","parentId":null,"hasTypes":false,"children":[211,357,1041,1849,209,943,204,2158,2157,1338]},{"id":157,"name":"Drones","parentId":null,"hasTypes":false,"children":[159,843,841,2236,842,158,1646]},{"id":24,"name":"Implants & Boosters","parentId":null,"hasTypes":false,"children":[977,2487,27]},{"id":475,"name":"Manufacture & Research","parentId":null,"hasTypes":false,"children":[1035,533,1872]},{"id":3628,"name":"Personalization","parentId":null,"hasTypes":false,"children":[3630,3629]},{"id":1922,"name":"Pilot's Services","parentId":null,"hasTypes":false,"children":[3745,2701,1942,1923,2358]},{"id":1320,"name":"Planetary Infrastructure","parentId":null,"hasTypes":false,"children":[1322,1410]},{"id":955,"name":"Ship and Module Modifications","parentId":null,"hasTypes":false,"children":[2436,1111,1112]},{"id":9,"name":"Ship Equipment","parentId":null,"hasTypes":false,"children":[2815,938,657,656,655,779,1713,14,52,1708,554,141,10]},{"id":1954,"name":"Ship SKINs","parentId":null,"hasTypes":false,"children":[1955,1960,1968,2283,2306,1988,1989,1998,2006,2011,2119,2315]},{"id":4,"name":"Ships","parentId":null,"hasTypes":false,"children":[1374,1376,1381,1815,1367,1372,1361,1382,1384,391,1612]},{"id":150,"name":"Skills","parentId":null,"hasTypes":false,"children":[1745,365,366,367,368,370,364,373,374,1746,1823,369,1323,372,1110,375,3656,1747,376,377,2152,1824,1748,378]},{"id":1659,"name":"Special Edition Assets","parentId":null,"hasTypes":false,"children":[1662,1661,1663,1814,1660]},{"id":2202,"name":"Structure Equipment","parentId":null,"hasTypes":false,"children":[2206,2207,2208,2749,2210,2209]},{"id":2203,"name":"Structure Modifications","parentId":null,"hasTypes":false,"children":[2205,2340,2204]},{"id":477,"name":"Structures","parentId":null,"hasTypes":false,"children":[2199,404,2324,3624,2327,1272,1285]},{"id":19,"name":"Trade Goods","parentId":null,"hasTypes":false,"children":[3732,2801,1427,1846,492,1840,739,614,3848,2456,20,616,3737,491,738,23,754,22,2799,1700,1109,940,2317,2480,2013]},{"id":1035,"name":"Components","parentId":475,"hasTypes":false,"children":[1883,65,1870,1021,2768,1908,781,1865,1147]},{"id":533,"name":"Materials","parentId":475,"hasTypes":false,"children":[2765,3697,3596,1897,1032,1033,3696,1857,2766,2155,1332,1031,1034,1861]},{"id":1872,"name":"Research Equipment","parentId":475,"hasTypes":false,"children":[1909,1880,1873,1907]},{"id":2765,"name":"Advanced Protective Technology","parentId":533,"hasTypes":true,"children":[]},{"id":3697,"name":"Atavum","parentId":533,"hasTypes":true,"children":[]},{"id":3596,"name":"Colony Reagents","parentId":533,"hasTypes":true,"children":[]},{"id":1897,"name":"Faction Materials","parentId":533,"hasTypes":false,"children":[3453,1898,1899,3455,3456,1900,3454,3641,1906,3642,1901,3643,1902,1905,1903,1904]},{"id":1032,"name":"Gas Clouds Materials","parentId":533,"hasTypes":false,"children":[983,2814,1859]},{"id":1033,"name":"Ice Products","parentId":533,"hasTypes":true,"children":[]},{"id":3696,"name":"Infomorph Systems","parentId":533,"hasTypes":true,"children":[]},{"id":1857,"name":"Minerals","parentId":533,"hasTypes":true,"children":[]},{"id":2766,"name":"Molecular-Forging Tools","parentId":533,"hasTypes":true,"children":[]},{"id":2155,"name":"Named Components","parentId":533,"hasTypes":true,"children":[]},{"id":1332,"name":"Planetary Materials","parentId":533,"hasTypes":false,"children":[1337,1334,1333,1335,1336]},{"id":1031,"name":"Raw Materials","parentId":533,"hasTypes":false,"children":[2479,1856,1855,2395,54,3784]},{"id":1034,"name":"Reaction Materials","parentId":533,"hasTypes":false,"children":[499,1858,2767,1860,500,501]},{"id":1861,"name":"Salvage Materials","parentId":533,"hasTypes":false,"children":[1862,1863]},{"id":499,"name":"Advanced Moon Materials","parentId":1034,"hasTypes":true,"children":[]},{"id":1858,"name":"Booster Materials","parentId":1034,"hasTypes":true,"children":[]},{"id":2767,"name":"Molecular-Forged Materials","parentId":1034,"hasTypes":true,"children":[]},{"id":1860,"name":"Polymer Materials","parentId":1034,"hasTypes":true,"children":[]},{"id":500,"name":"Processed Moon Materials","parentId":1034,"hasTypes":true,"children":[]},{"id":501,"name":"Raw Moon Materials","parentId":1034,"hasTypes":true,"children":[]}]},"path":[{"id":475,"name":"Manufacture & Research"},{"id":533,"name":"Materials"},{"id":1034,"name":"Reaction Materials"},{"id":499,"name":"Advanced Moon Materials"}],"children":[],"items":[{"id":16670,"name":"Crystalline Carbonide","slug":"crystalline-carbonide"},{"id":17317,"name":"Fermionic Condensates","slug":"fermionic-condensates"},{"id":16673,"name":"Fernite Carbide","slug":"fernite-carbide"},{"id":16683,"name":"Ferrogel","slug":"ferrogel"},{"id":16679,"name":"Fullerides","slug":"fullerides"},{"id":16682,"name":"Hypersynaptic Fibers","slug":"hypersynaptic-fibers"},{"id":16681,"name":"Nanotransistors","slug":"nanotransistors"},{"id":33362,"name":"Nonlinear Metamaterials","slug":"nonlinear-metamaterials"},{"id":16680,"name":"Phenolic Composites","slug":"phenolic-composites"},{"id":33359,"name":"Photonic Metamaterials","slug":"photonic-metamaterials"},{"id":33361,"name":"Plasmonic Metamaterials","slug":"plasmonic-metamaterials"},{"id":57456,"name":"Pressurized Oxidizers","slug":"pressurized-oxidizers"},{"id":57457,"name":"Reinforced Carbon Fiber","slug":"reinforced-carbon-fiber"},{"id":16678,"name":"Sylramic Fibers","slug":"sylramic-fibers"},{"id":33360,"name":"Terahertz Metamaterials","slug":"terahertz-metamaterials"},{"id":16671,"name":"Titanium Carbide","slug":"titanium-carbide"},{"id":16672,"name":"Tungsten Carbide","slug":"tungsten-carbide"}],"searchResults":[]},"orders":{"sell":[{"orderId":"7422739702","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":97.39,"volumeRemain":155931,"minVolume":1,"range":"region","issued":"2026-09-14T19:05:01.000Z","expires":"2026-12-13T19:05:01.000Z"},{"orderId":"7392552715","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":97.4,"volumeRemain":996914,"minVolume":1,"range":"region","issued":"2026-09-13T03:04:41.000Z","expires":"2026-12-12T03:04:41.000Z"},{"orderId":"7416425350","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":97.5,"volumeRemain":2181230,"minVolume":1,"range":"region","issued":"2026-09-06T00:41:58.000Z","expires":"2026-12-05T00:41:58.000Z"},{"orderId":"7416180286","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":97.99,"volumeRemain":1796360,"minVolume":1,"range":"region","issued":"2026-09-05T17:49:10.000Z","expires":"2026-12-04T17:49:10.000Z"},{"orderId":"7395102401","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":98.9,"volumeRemain":3951337,"minVolume":1,"range":"region","issued":"2026-08-07T05:17:31.000Z","expires":"2026-11-05T05:17:31.000Z"},{"orderId":"7391752713","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":99.99,"volumeRemain":5120164,"minVolume":1,"range":"region","issued":"2026-08-02T05:54:41.000Z","expires":"2026-10-31T05:54:41.000Z"}],"buy":[{"orderId":"7421255632","station":"Structure 1025824394754","system":"Botane","security":0.87544,"price":96,"volumeRemain":200000,"minVolume":2000,"range":"station","issued":"2026-09-14T18:42:22.000Z","expires":"2026-12-13T18:42:22.000Z"},{"orderId":"7407170082","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":90.02,"volumeRemain":7181,"minVolume":1,"range":"station","issued":"2026-09-16T22:39:01.000Z","expires":"2026-12-15T22:39:01.000Z"},{"orderId":"7424064390","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":90.01,"volumeRemain":272577,"minVolume":1,"range":"station","issued":"2026-09-16T19:49:51.000Z","expires":"2026-09-30T19:49:51.000Z"},{"orderId":"7418153766","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":86,"volumeRemain":110000,"minVolume":1,"range":"station","issued":"2026-09-16T19:48:17.000Z","expires":"2026-09-30T19:48:17.000Z"},{"orderId":"7423862538","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":85,"volumeRemain":99702,"minVolume":1,"range":"region","issued":"2026-09-16T14:11:13.000Z","expires":"2026-12-15T14:11:13.000Z"},{"orderId":"7422195734","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":83.2,"volumeRemain":100000,"minVolume":1,"range":"station","issued":"2026-09-15T20:38:08.000Z","expires":"2026-12-14T20:38:08.000Z"},{"orderId":"7417061850","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":83.19,"volumeRemain":2509,"minVolume":1,"range":"station","issued":"2026-09-15T20:04:13.000Z","expires":"2026-12-14T20:04:13.000Z"},{"orderId":"7419748124","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":83.17,"volumeRemain":800000,"minVolume":1,"range":"station","issued":"2026-09-15T09:04:11.000Z","expires":"2026-12-14T09:04:11.000Z"},{"orderId":"7412636215","station":"Structure 1025824394754","system":"Botane","security":0.87544,"price":82.8,"volumeRemain":299966,"minVolume":1,"range":"20","issued":"2026-09-13T08:52:39.000Z","expires":"2026-12-12T08:52:39.000Z"},{"orderId":"7404492568","station":"Structure 1025824394754","system":"Botane","security":0.87544,"price":82.74,"volumeRemain":56140,"minVolume":1,"range":"2","issued":"2026-09-10T10:29:53.000Z","expires":"2026-12-09T10:29:53.000Z"},{"orderId":"7419423115","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":82.73,"volumeRemain":300000,"minVolume":1,"range":"station","issued":"2026-09-10T07:02:02.000Z","expires":"2026-12-09T07:02:02.000Z"},{"orderId":"7408510142","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":82.69,"volumeRemain":1000000,"minVolume":1,"range":"station","issued":"2026-09-08T21:49:19.000Z","expires":"2026-12-07T21:49:19.000Z"},{"orderId":"7408016326","station":"Structure 1025824394754","system":"Botane","security":0.87544,"price":80,"volumeRemain":5000,"minVolume":1,"range":"5","issued":"2026-08-25T06:24:02.000Z","expires":"2026-11-23T06:24:02.000Z"},{"orderId":"7312527599","station":"Aunia I - Moon 11 - Federation Navy Assembly Plant","system":"Aunia","security":0.84141,"price":71,"volumeRemain":499676,"minVolume":1,"range":"2","issued":"2026-07-14T22:23:39.000Z","expires":"2026-10-12T22:23:39.000Z"},{"orderId":"7383810396","station":"Structure 1025824394754","system":"Botane","security":0.87544,"price":10,"volumeRemain":124653,"minVolume":1,"range":"region","issued":"2026-07-21T15:37:31.000Z","expires":"2026-10-19T15:37:31.000Z"}],"totalSell":6,"totalBuy":15,"bestSell":97.39,"bestBuy":96,"pageSize":50,"sellPage":1,"buyPage":1,"sellPages":1,"buyPages":1},"freshness":{"source":"snapshot","timestamp":"2026-09-17T04:22:05.085Z","timestampLabel":"loaded","loadedAt":"2026-09-17T04:22:05.085Z","httpLastModified":"2026-09-17T04:19:44.000Z"},"history":{"region":{"id":10000032,"name":"Sinq Laison"},"fallback":false,"days":90,"coverage":{"first":"2026-06-20","last":"2026-09-14","rows":85},"rows":[{"date":"2026-09-14","average":97.39,"highest":97.39,"lowest":97.39,"volume":314263,"orderCount":7},{"date":"2026-09-11","average":97.5,"highest":97.5,"lowest":97.5,"volume":1511953,"orderCount":12},{"date":"2026-09-10","average":97.5,"highest":97.5,"lowest":97.5,"volume":428541,"orderCount":9},{"date":"2026-09-09","average":97.5,"highest":97.5,"lowest":97.5,"volume":21976,"orderCount":7},{"date":"2026-09-08","average":97.5,"highest":97.5,"lowest":97.5,"volume":4050922,"orderCount":10},{"date":"2026-09-07","average":97,"highest":97,"lowest":97,"volume":80018,"orderCount":9},{"date":"2026-09-06","average":97,"highest":97,"lowest":97,"volume":490195,"orderCount":9},{"date":"2026-09-05","average":97.99,"highest":97.99,"lowest":97.99,"volume":1950837,"orderCount":16},{"date":"2026-09-04","average":97.98,"highest":97.98,"lowest":97.98,"volume":635900,"orderCount":10},{"date":"2026-09-03","average":97.99,"highest":97.99,"lowest":97.99,"volume":237060,"orderCount":17},{"date":"2026-09-02","average":97.99,"highest":97.99,"lowest":97.99,"volume":1300021,"orderCount":11},{"date":"2026-09-01","average":97.98,"highest":97.98,"lowest":97.98,"volume":158461,"orderCount":6},{"date":"2026-08-31","average":97.98,"highest":97.98,"lowest":97.98,"volume":35403,"orderCount":5},{"date":"2026-08-30","average":97.99,"highest":97.99,"lowest":97.99,"volume":462545,"orderCount":5},{"date":"2026-08-29","average":98,"highest":98,"lowest":98,"volume":1694415,"orderCount":6},{"date":"2026-08-28","average":95.84,"highest":95.84,"lowest":95.84,"volume":644988,"orderCount":22},{"date":"2026-08-27","average":98,"highest":98,"lowest":98,"volume":1359120,"orderCount":4},{"date":"2026-08-26","average":98,"highest":98,"lowest":98,"volume":1366396,"orderCount":20},{"date":"2026-08-25","average":94.99,"highest":94.99,"lowest":94.99,"volume":61790,"orderCount":3},{"date":"2026-08-24","average":95,"highest":95,"lowest":95,"volume":933399,"orderCount":8},{"date":"2026-08-23","average":95,"highest":95,"lowest":95,"volume":1723228,"orderCount":21},{"date":"2026-08-22","average":94.99,"highest":94.99,"lowest":94.99,"volume":1047813,"orderCount":11},{"date":"2026-08-21","average":94.99,"highest":94.99,"lowest":94.99,"volume":350973,"orderCount":11},{"date":"2026-08-20","average":95,"highest":95,"lowest":95,"volume":278021,"orderCount":12},{"date":"2026-08-19","average":95,"highest":95,"lowest":95,"volume":2383111,"orderCount":9},{"date":"2026-08-18","average":94,"highest":94,"lowest":94,"volume":2145421,"orderCount":8},{"date":"2026-08-17","average":94,"highest":94,"lowest":92.2,"volume":205419,"orderCount":12},{"date":"2026-08-16","average":94.99,"highest":94.99,"lowest":94.99,"volume":1412442,"orderCount":15},{"date":"2026-08-15","average":94.5,"highest":94.5,"lowest":94.5,"volume":2643730,"orderCount":21},{"date":"2026-08-14","average":98.82,"highest":98.82,"lowest":98.82,"volume":317890,"orderCount":6},{"date":"2026-08-13","average":98.84,"highest":98.84,"lowest":98.84,"volume":712492,"orderCount":6},{"date":"2026-08-12","average":98.83,"highest":98.83,"lowest":98.83,"volume":1065424,"orderCount":12},{"date":"2026-08-11","average":98.81,"highest":98.81,"lowest":98.81,"volume":1236449,"orderCount":10},{"date":"2026-08-10","average":84.29,"highest":84.29,"lowest":84.29,"volume":3535972,"orderCount":8},{"date":"2026-08-09","average":98.86,"highest":98.86,"lowest":98.86,"volume":724831,"orderCount":22},{"date":"2026-08-08","average":98.89,"highest":98.89,"lowest":98.89,"volume":489205,"orderCount":25},{"date":"2026-08-07","average":89.99,"highest":89.99,"lowest":89.99,"volume":1839618,"orderCount":9},{"date":"2026-08-06","average":89.99,"highest":89.99,"lowest":89.99,"volume":568088,"orderCount":8},{"date":"2026-08-05","average":95,"highest":95,"lowest":95,"volume":744481,"orderCount":13},{"date":"2026-08-04","average":98.99,"highest":98.99,"lowest":98.99,"volume":1950478,"orderCount":5},{"date":"2026-08-03","average":99.98,"highest":99.98,"lowest":99.98,"volume":916182,"orderCount":18},{"date":"2026-08-02","average":99.99,"highest":99.99,"lowest":99.99,"volume":1345576,"orderCount":15},{"date":"2026-08-01","average":114.3,"highest":114.3,"lowest":114.3,"volume":165891,"orderCount":17},{"date":"2026-07-31","average":112.8,"highest":112.8,"lowest":112.8,"volume":1176277,"orderCount":11},{"date":"2026-07-30","average":112.4,"highest":112.4,"lowest":112.4,"volume":1479935,"orderCount":16},{"date":"2026-07-29","average":112.4,"highest":112.4,"lowest":112.4,"volume":1327353,"orderCount":18},{"date":"2026-07-28","average":112.7,"highest":112.7,"lowest":112.7,"volume":878970,"orderCount":9},{"date":"2026-07-27","average":112.8,"highest":112.8,"lowest":112.8,"volume":357637,"orderCount":9},{"date":"2026-07-26","average":113.1,"highest":113.1,"lowest":113.1,"volume":1383917,"orderCount":16},{"date":"2026-07-25","average":113.2,"highest":113.2,"lowest":113.2,"volume":1346830,"orderCount":15},{"date":"2026-07-24","average":113.7,"highest":113.7,"lowest":113.7,"volume":1539538,"orderCount":20},{"date":"2026-07-23","average":81.15,"highest":82.05,"lowest":81.15,"volume":3446951,"orderCount":21},{"date":"2026-07-22","average":114.4,"highest":114.4,"lowest":114.4,"volume":714882,"orderCount":8},{"date":"2026-07-21","average":114.4,"highest":114.4,"lowest":114.4,"volume":29517,"orderCount":11},{"date":"2026-07-20","average":114.7,"highest":114.7,"lowest":114.7,"volume":1114351,"orderCount":17},{"date":"2026-07-19","average":115,"highest":115,"lowest":115,"volume":16823,"orderCount":5},{"date":"2026-07-18","average":116.5,"highest":116.5,"lowest":116.5,"volume":2023496,"orderCount":16},{"date":"2026-07-17","average":116.9,"highest":116.9,"lowest":116.9,"volume":1383829,"orderCount":6},{"date":"2026-07-16","average":117,"highest":117.1,"lowest":116.9,"volume":640962,"orderCount":15},{"date":"2026-07-15","average":82.77,"highest":82.77,"lowest":82.77,"volume":3161647,"orderCount":14},{"date":"2026-07-14","average":117.3,"highest":117.3,"lowest":117.3,"volume":346654,"orderCount":11},{"date":"2026-07-13","average":85.03,"highest":117.5,"lowest":82.76,"volume":2754464,"orderCount":18},{"date":"2026-07-12","average":129.5,"highest":129.5,"lowest":129.5,"volume":1903949,"orderCount":7},{"date":"2026-07-11","average":129.8,"highest":129.9,"lowest":129.5,"volume":387900,"orderCount":6},{"date":"2026-07-10","average":129.9,"highest":129.9,"lowest":129.9,"volume":1269213,"orderCount":10},{"date":"2026-07-09","average":105,"highest":120,"lowest":85,"volume":235807,"orderCount":9},{"date":"2026-07-08","average":102,"highest":102,"lowest":102,"volume":134000,"orderCount":3},{"date":"2026-07-07","average":129.9,"highest":129.9,"lowest":129.9,"volume":45454,"orderCount":5},{"date":"2026-07-06","average":102.7,"highest":102.7,"lowest":102.7,"volume":2172234,"orderCount":12},{"date":"2026-07-05","average":123,"highest":123,"lowest":123,"volume":34365,"orderCount":5},{"date":"2026-07-04","average":107,"highest":107,"lowest":107,"volume":5895616,"orderCount":9},{"date":"2026-07-03","average":119.8,"highest":119.8,"lowest":119.8,"volume":564703,"orderCount":16},{"date":"2026-07-02","average":120,"highest":120,"lowest":120,"volume":1833411,"orderCount":13},{"date":"2026-07-01","average":120,"highest":120,"lowest":120,"volume":147127,"orderCount":20},{"date":"2026-06-30","average":102.3,"highest":102.3,"lowest":102.3,"volume":3056104,"orderCount":9},{"date":"2026-06-29","average":120,"highest":120,"lowest":120,"volume":917185,"orderCount":10},{"date":"2026-06-28","average":103,"highest":103.1,"lowest":102.1,"volume":719999,"orderCount":7},{"date":"2026-06-27","average":102.1,"highest":102.1,"lowest":102.1,"volume":2207037,"orderCount":9},{"date":"2026-06-26","average":105,"highest":105,"lowest":105,"volume":2489400,"orderCount":7},{"date":"2026-06-25","average":105,"highest":105,"lowest":105,"volume":608402,"orderCount":12},{"date":"2026-06-24","average":122,"highest":122,"lowest":122,"volume":2925119,"orderCount":12},{"date":"2026-06-23","average":120,"highest":120,"lowest":120,"volume":1164717,"orderCount":18},{"date":"2026-06-22","average":120.6,"highest":120.6,"lowest":120.6,"volume":102369,"orderCount":3},{"date":"2026-06-21","average":121.2,"highest":121.2,"lowest":121.2,"volume":76671,"orderCount":6},{"date":"2026-06-20","average":121.8,"highest":121.8,"lowest":121.8,"volume":742699,"orderCount":13}]}}