{"query":{"type":16673,"region":10000032,"tab":"orders","days":90,"sell_sort":"price","buy_sort":"price","sell_dir":"asc","buy_dir":"desc","sell_page":1,"buy_page":1},"generatedAt":"2026-09-16T21:36:56.609Z","marketRegion":{"id":10000032,"name":"Sinq Laison"},"build":{"build":3503375,"releaseDate":"2026-09-10"},"regions":[{"id":0,"name":"All Regions"},{"id":10000002,"name":"The Forge"},{"id":10000043,"name":"Domain"},{"id":10000042,"name":"Metropolis"},{"id":10000032,"name":"Sinq Laison"},{"id":10000030,"name":"Heimatar"},{"id":10000016,"name":"Lonetrek"},{"id":10000033,"name":"The Citadel"},{"id":10000064,"name":"Essence"},{"id":10000020,"name":"Tash-Murkon"},{"id":10000048,"name":"Placid"},{"id":10000067,"name":"Genesis"},{"id":10000068,"name":"Verge Vendor"},{"id":10000052,"name":"Kador"},{"id":10000037,"name":"Everyshore"},{"id":10000028,"name":"Molden Heath"},{"id":10000065,"name":"Kor-Azor"},{"id":10000044,"name":"Solitude"},{"id":10000054,"name":"Aridia"},{"id":10000041,"name":"Syndicate"},{"id":10000036,"name":"Devoid"},{"id":10000069,"name":"Black Rise"},{"id":10000001,"name":"Derelik"},{"id":10001004,"name":"Exordium"},{"id":10000038,"name":"The Bleak Lands"},{"id":10000012,"name":"Curse"},{"id":10000049,"name":"Khanid"},{"id":10000022,"name":"Stain"},{"id":10000057,"name":"Outer Ring"},{"id":10000060,"name":"Delve"},{"id":10000015,"name":"Venal"},{"id":10000009,"name":"Insmother"},{"id":10000058,"name":"Fountain"},{"id":10000003,"name":"Vale of the Silent"},{"id":10000070,"name":"Pochven"},{"id":10000027,"name":"Etherium Reach"},{"id":10000023,"name":"Pure Blind"},{"id":19000001,"name":"GPMR-01"},{"id":10001000,"name":"Yasna Zakh"},{"id":10000011,"name":"Great Wildlands"},{"id":11000031,"name":"G-R00031"},{"id":10000061,"name":"Tenerifis"},{"id":10000014,"name":"Catch"},{"id":10000050,"name":"Querious"},{"id":10000029,"name":"Geminate"},{"id":10000055,"name":"Branch"},{"id":10000059,"name":"Paragon Soul"},{"id":10000018,"name":"The Spire"},{"id":10000066,"name":"Perrigen Falls"},{"id":10000017,"name":"J7HZ-F"},{"id":10000025,"name":"Immensea"},{"id":10000035,"name":"Deklein"},{"id":10000039,"name":"Esoteria"},{"id":10000047,"name":"Providence"},{"id":11000004,"name":"B-R00004"},{"id":10000051,"name":"Cloud Ring"},{"id":10000010,"name":"Tribute"},{"id":10000034,"name":"The Kalevala Expanse"},{"id":10000056,"name":"Feythabolis"},{"id":10000008,"name":"Scalding Pass"},{"id":10000007,"name":"Cache"},{"id":10000013,"name":"Malpais"},{"id":10000045,"name":"Tenal"},{"id":11000001,"name":"A-R00001"},{"id":11000002,"name":"A-R00002"},{"id":11000003,"name":"A-R00003"},{"id":10000019,"name":"A821-A"},{"id":12000001,"name":"ADR01"},{"id":12000002,"name":"ADR02"},{"id":12000003,"name":"ADR03"},{"id":12000004,"name":"ADR04"},{"id":12000005,"name":"ADR05"},{"id":11000005,"name":"B-R00005"},{"id":11000006,"name":"B-R00006"},{"id":11000007,"name":"B-R00007"},{"id":11000008,"name":"B-R00008"},{"id":11000009,"name":"C-R00009"},{"id":11000010,"name":"C-R00010"},{"id":11000011,"name":"C-R00011"},{"id":11000012,"name":"C-R00012"},{"id":11000013,"name":"C-R00013"},{"id":11000014,"name":"C-R00014"},{"id":11000015,"name":"C-R00015"},{"id":10000053,"name":"Cobalt Edge"},{"id":11000016,"name":"D-R00016"},{"id":11000017,"name":"D-R00017"},{"id":11000018,"name":"D-R00018"},{"id":11000019,"name":"D-R00019"},{"id":11000020,"name":"D-R00020"},{"id":11000021,"name":"D-R00021"},{"id":11000022,"name":"D-R00022"},{"id":11000023,"name":"D-R00023"},{"id":10000005,"name":"Detorid"},{"id":11000024,"name":"E-R00024"},{"id":11000025,"name":"E-R00025"},{"id":11000026,"name":"E-R00026"},{"id":11000027,"name":"E-R00027"},{"id":11000028,"name":"E-R00028"},{"id":11000029,"name":"E-R00029"},{"id":11000030,"name":"F-R00030"},{"id":10000046,"name":"Fade"},{"id":11000032,"name":"H-R00032"},{"id":10000031,"name":"Impass"},{"id":11000033,"name":"K-R00033"},{"id":10000040,"name":"Oasa"},{"id":10000062,"name":"Omist"},{"id":10000021,"name":"Outer Passage"},{"id":10000063,"name":"Period Basis"},{"id":10000004,"name":"UUA-F4"},{"id":14000001,"name":"VR-01"},{"id":14000002,"name":"VR-02"},{"id":14000003,"name":"VR-03"},{"id":14000004,"name":"VR-04"},{"id":14000005,"name":"VR-05"},{"id":10000006,"name":"Wicked Creek"}],"selected":{"type":{"id":16673,"name":"Fernite Carbide","slug":"fernite-carbide"},"region":{"id":10000032,"name":"Sinq Laison"},"group":{"id":499,"name":"Advanced Moon Materials"}},"navigation":{"tree":{"roots":[11,1396,2,157,24,475,3628,1922,1320,955,9,1954,4,150,1659,2202,2203,477,19],"groups":[{"id":11,"name":"Ammunition & Charges","parentId":null,"hasTypes":false,"children":[1015,3725,139,2297,2728,2462,101,100,593,114,1103,120,99,1094,2820,2198]},{"id":1396,"name":"Apparel","parentId":null,"hasTypes":false,"children":[1407,1397,3846,1402]},{"id":2,"name":"Blueprints & Reactions","parentId":null,"hasTypes":false,"children":[211,357,1041,1849,209,943,204,2158,2157,1338]},{"id":157,"name":"Drones","parentId":null,"hasTypes":false,"children":[159,843,841,2236,842,158,1646]},{"id":24,"name":"Implants & Boosters","parentId":null,"hasTypes":false,"children":[977,2487,27]},{"id":475,"name":"Manufacture & Research","parentId":null,"hasTypes":false,"children":[1035,533,1872]},{"id":3628,"name":"Personalization","parentId":null,"hasTypes":false,"children":[3630,3629]},{"id":1922,"name":"Pilot's Services","parentId":null,"hasTypes":false,"children":[3745,2701,1942,1923,2358]},{"id":1320,"name":"Planetary Infrastructure","parentId":null,"hasTypes":false,"children":[1322,1410]},{"id":955,"name":"Ship and Module Modifications","parentId":null,"hasTypes":false,"children":[2436,1111,1112]},{"id":9,"name":"Ship Equipment","parentId":null,"hasTypes":false,"children":[2815,938,657,656,655,779,1713,14,52,1708,554,141,10]},{"id":1954,"name":"Ship SKINs","parentId":null,"hasTypes":false,"children":[1955,1960,1968,2283,2306,1988,1989,1998,2006,2011,2119,2315]},{"id":4,"name":"Ships","parentId":null,"hasTypes":false,"children":[1374,1376,1381,1815,1367,1372,1361,1382,1384,391,1612]},{"id":150,"name":"Skills","parentId":null,"hasTypes":false,"children":[1745,365,366,367,368,370,364,373,374,1746,1823,369,1323,372,1110,375,3656,1747,376,377,2152,1824,1748,378]},{"id":1659,"name":"Special Edition Assets","parentId":null,"hasTypes":false,"children":[1662,1661,1663,1814,1660]},{"id":2202,"name":"Structure Equipment","parentId":null,"hasTypes":false,"children":[2206,2207,2208,2749,2210,2209]},{"id":2203,"name":"Structure Modifications","parentId":null,"hasTypes":false,"children":[2205,2340,2204]},{"id":477,"name":"Structures","parentId":null,"hasTypes":false,"children":[2199,404,2324,3624,2327,1272,1285]},{"id":19,"name":"Trade Goods","parentId":null,"hasTypes":false,"children":[3732,2801,1427,1846,492,1840,739,614,3848,2456,20,616,3737,491,738,23,754,22,2799,1700,1109,940,2317,2480,2013]},{"id":1035,"name":"Components","parentId":475,"hasTypes":false,"children":[1883,65,1870,1021,2768,1908,781,1865,1147]},{"id":533,"name":"Materials","parentId":475,"hasTypes":false,"children":[2765,3697,3596,1897,1032,1033,3696,1857,2766,2155,1332,1031,1034,1861]},{"id":1872,"name":"Research Equipment","parentId":475,"hasTypes":false,"children":[1909,1880,1873,1907]},{"id":2765,"name":"Advanced Protective Technology","parentId":533,"hasTypes":true,"children":[]},{"id":3697,"name":"Atavum","parentId":533,"hasTypes":true,"children":[]},{"id":3596,"name":"Colony Reagents","parentId":533,"hasTypes":true,"children":[]},{"id":1897,"name":"Faction Materials","parentId":533,"hasTypes":false,"children":[3453,1898,1899,3455,3456,1900,3454,3641,1906,3642,1901,3643,1902,1905,1903,1904]},{"id":1032,"name":"Gas Clouds Materials","parentId":533,"hasTypes":false,"children":[983,2814,1859]},{"id":1033,"name":"Ice Products","parentId":533,"hasTypes":true,"children":[]},{"id":3696,"name":"Infomorph Systems","parentId":533,"hasTypes":true,"children":[]},{"id":1857,"name":"Minerals","parentId":533,"hasTypes":true,"children":[]},{"id":2766,"name":"Molecular-Forging Tools","parentId":533,"hasTypes":true,"children":[]},{"id":2155,"name":"Named Components","parentId":533,"hasTypes":true,"children":[]},{"id":1332,"name":"Planetary Materials","parentId":533,"hasTypes":false,"children":[1337,1334,1333,1335,1336]},{"id":1031,"name":"Raw Materials","parentId":533,"hasTypes":false,"children":[2479,1856,1855,2395,54,3784]},{"id":1034,"name":"Reaction Materials","parentId":533,"hasTypes":false,"children":[499,1858,2767,1860,500,501]},{"id":1861,"name":"Salvage Materials","parentId":533,"hasTypes":false,"children":[1862,1863]},{"id":499,"name":"Advanced Moon Materials","parentId":1034,"hasTypes":true,"children":[]},{"id":1858,"name":"Booster Materials","parentId":1034,"hasTypes":true,"children":[]},{"id":2767,"name":"Molecular-Forged Materials","parentId":1034,"hasTypes":true,"children":[]},{"id":1860,"name":"Polymer Materials","parentId":1034,"hasTypes":true,"children":[]},{"id":500,"name":"Processed Moon Materials","parentId":1034,"hasTypes":true,"children":[]},{"id":501,"name":"Raw Moon Materials","parentId":1034,"hasTypes":true,"children":[]}]},"path":[{"id":475,"name":"Manufacture & Research"},{"id":533,"name":"Materials"},{"id":1034,"name":"Reaction Materials"},{"id":499,"name":"Advanced Moon Materials"}],"children":[],"items":[{"id":16670,"name":"Crystalline Carbonide","slug":"crystalline-carbonide"},{"id":17317,"name":"Fermionic Condensates","slug":"fermionic-condensates"},{"id":16673,"name":"Fernite Carbide","slug":"fernite-carbide"},{"id":16683,"name":"Ferrogel","slug":"ferrogel"},{"id":16679,"name":"Fullerides","slug":"fullerides"},{"id":16682,"name":"Hypersynaptic Fibers","slug":"hypersynaptic-fibers"},{"id":16681,"name":"Nanotransistors","slug":"nanotransistors"},{"id":33362,"name":"Nonlinear Metamaterials","slug":"nonlinear-metamaterials"},{"id":16680,"name":"Phenolic Composites","slug":"phenolic-composites"},{"id":33359,"name":"Photonic Metamaterials","slug":"photonic-metamaterials"},{"id":33361,"name":"Plasmonic Metamaterials","slug":"plasmonic-metamaterials"},{"id":57456,"name":"Pressurized Oxidizers","slug":"pressurized-oxidizers"},{"id":57457,"name":"Reinforced Carbon Fiber","slug":"reinforced-carbon-fiber"},{"id":16678,"name":"Sylramic Fibers","slug":"sylramic-fibers"},{"id":33360,"name":"Terahertz Metamaterials","slug":"terahertz-metamaterials"},{"id":16671,"name":"Titanium Carbide","slug":"titanium-carbide"},{"id":16672,"name":"Tungsten Carbide","slug":"tungsten-carbide"}],"searchResults":[]},"orders":{"sell":[{"orderId":"7422843730","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":75,"volumeRemain":6629360,"minVolume":1,"range":"region","issued":"2026-09-14T22:14:51.000Z","expires":"2026-12-13T22:14:51.000Z"},{"orderId":"7422739054","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":79.97,"volumeRemain":800000,"minVolume":1,"range":"region","issued":"2026-09-14T19:04:13.000Z","expires":"2026-12-13T19:04:13.000Z"},{"orderId":"7421908548","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":79.98,"volumeRemain":55700,"minVolume":1,"range":"region","issued":"2026-09-13T16:17:58.000Z","expires":"2026-12-12T16:17:58.000Z"},{"orderId":"7419482443","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":79.99,"volumeRemain":695245,"minVolume":1,"range":"region","issued":"2026-09-10T09:57:09.000Z","expires":"2026-12-09T09:57:09.000Z"},{"orderId":"7415443793","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":89.98,"volumeRemain":125154,"minVolume":1,"range":"region","issued":"2026-09-04T19:02:09.000Z","expires":"2026-12-03T19:02:09.000Z"},{"orderId":"7391752589","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":89.99,"volumeRemain":3470098,"minVolume":1,"range":"region","issued":"2026-08-02T05:54:19.000Z","expires":"2026-10-31T05:54:19.000Z"},{"orderId":"7391034091","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":95.19,"volumeRemain":231388,"minVolume":1,"range":"region","issued":"2026-08-01T07:43:03.000Z","expires":"2026-10-30T07:43:03.000Z"},{"orderId":"7387150911","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":95.23,"volumeRemain":100149,"minVolume":1,"range":"region","issued":"2026-07-26T11:27:36.000Z","expires":"2026-10-24T11:27:36.000Z"},{"orderId":"7384303939","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":95.8,"volumeRemain":133732,"minVolume":1,"range":"region","issued":"2026-07-25T17:19:16.000Z","expires":"2026-10-23T17:19:16.000Z"},{"orderId":"7416962296","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":600,"volumeRemain":54,"minVolume":1,"range":"region","issued":"2026-09-06T17:01:12.000Z","expires":"2026-12-05T17:01:12.000Z"}],"buy":[{"orderId":"7423938612","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":61,"volumeRemain":50000,"minVolume":1,"range":"region","issued":"2026-09-16T16:26:32.000Z","expires":"2026-12-15T16:26:32.000Z"},{"orderId":"7418972704","station":"Structure 1025824394754","system":"Botane","security":0.87544,"price":60.16,"volumeRemain":498104,"minVolume":1,"range":"20","issued":"2026-09-09T14:46:41.000Z","expires":"2026-12-08T14:46:41.000Z"},{"orderId":"7359243729","station":"Fricoure VIII - Moon 3 - Duvolle Laboratories Factory","system":"Fricoure","security":0.809249,"price":60.15,"volumeRemain":199994,"minVolume":1,"range":"2","issued":"2026-08-15T05:58:49.000Z","expires":"2026-11-13T05:58:49.000Z"},{"orderId":"7409107276","station":"Structure 1025824394754","system":"Botane","security":0.87544,"price":48,"volumeRemain":24656,"minVolume":1,"range":"5","issued":"2026-08-26T20:30:20.000Z","expires":"2026-11-24T20:30:20.000Z"},{"orderId":"7418569374","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":45.15,"volumeRemain":500000,"minVolume":1,"range":"station","issued":"2026-09-08T21:50:20.000Z","expires":"2026-12-07T21:50:20.000Z"},{"orderId":"7384304166","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":45.11,"volumeRemain":99882,"minVolume":1,"range":"3","issued":"2026-07-25T17:18:54.000Z","expires":"2026-10-23T17:18:54.000Z"},{"orderId":"7383811039","station":"Structure 1025824394754","system":"Botane","security":0.87544,"price":9,"volumeRemain":249805,"minVolume":1,"range":"region","issued":"2026-07-21T15:38:40.000Z","expires":"2026-10-19T15:38:40.000Z"}],"totalSell":10,"totalBuy":7,"bestSell":75,"bestBuy":61,"pageSize":50,"sellPage":1,"buyPage":1,"sellPages":1,"buyPages":1},"freshness":{"source":"snapshot","timestamp":"2026-09-16T21:22:03.672Z","timestampLabel":"loaded","loadedAt":"2026-09-16T21:22:03.672Z","httpLastModified":"2026-09-16T20:50:05.000Z"},"history":{"region":{"id":10000032,"name":"Sinq Laison"},"fallback":false,"days":90,"coverage":{"first":"2026-06-19","last":"2026-09-11","rows":79},"rows":[{"date":"2026-09-11","average":60.16,"highest":60.16,"lowest":60.16,"volume":1510,"orderCount":1},{"date":"2026-09-10","average":89.96,"highest":89.96,"lowest":89.96,"volume":11061,"orderCount":1},{"date":"2026-09-09","average":74,"highest":74,"lowest":74,"volume":1854434,"orderCount":1},{"date":"2026-09-08","average":62.42,"highest":62.42,"lowest":62.42,"volume":1594821,"orderCount":7},{"date":"2026-09-07","average":74,"highest":74,"lowest":74,"volume":3826,"orderCount":2},{"date":"2026-09-06","average":62.4,"highest":62.4,"lowest":62.4,"volume":1271625,"orderCount":7},{"date":"2026-09-05","average":82.18,"highest":82.18,"lowest":82.18,"volume":140226,"orderCount":4},{"date":"2026-09-04","average":82.18,"highest":82.18,"lowest":82.18,"volume":4920,"orderCount":2},{"date":"2026-09-02","average":89.99,"highest":89.99,"lowest":89.99,"volume":400097,"orderCount":3},{"date":"2026-09-01","average":89.99,"highest":89.99,"lowest":89.99,"volume":1530,"orderCount":1},{"date":"2026-08-31","average":89.99,"highest":89.99,"lowest":89.99,"volume":1000006,"orderCount":3},{"date":"2026-08-30","average":89.99,"highest":89.99,"lowest":89.99,"volume":491017,"orderCount":7},{"date":"2026-08-29","average":80,"highest":80,"lowest":80,"volume":1569698,"orderCount":6},{"date":"2026-08-28","average":80,"highest":80,"lowest":80,"volume":60024,"orderCount":6},{"date":"2026-08-27","average":79.99,"highest":79.99,"lowest":79.99,"volume":545000,"orderCount":2},{"date":"2026-08-26","average":79.98,"highest":79.98,"lowest":79.98,"volume":25000,"orderCount":1},{"date":"2026-08-25","average":79.98,"highest":79.98,"lowest":79.98,"volume":823199,"orderCount":6},{"date":"2026-08-24","average":65.01,"highest":65.01,"lowest":65.01,"volume":23632,"orderCount":2},{"date":"2026-08-23","average":79.98,"highest":79.98,"lowest":79.98,"volume":994285,"orderCount":4},{"date":"2026-08-22","average":79.97,"highest":79.97,"lowest":79.97,"volume":3600,"orderCount":2},{"date":"2026-08-21","average":79.99,"highest":79.99,"lowest":79.99,"volume":214304,"orderCount":3},{"date":"2026-08-20","average":79.99,"highest":79.99,"lowest":79.99,"volume":109568,"orderCount":3},{"date":"2026-08-19","average":80,"highest":80,"lowest":80,"volume":242967,"orderCount":5},{"date":"2026-08-18","average":79.99,"highest":79.99,"lowest":79.99,"volume":940000,"orderCount":4},{"date":"2026-08-17","average":78.99,"highest":78.99,"lowest":78.99,"volume":883256,"orderCount":6},{"date":"2026-08-16","average":78.93,"highest":78.93,"lowest":78.93,"volume":805187,"orderCount":4},{"date":"2026-08-15","average":78.94,"highest":78.94,"lowest":78.94,"volume":2988254,"orderCount":10},{"date":"2026-08-14","average":86.9,"highest":86.9,"lowest":86.9,"volume":15147,"orderCount":1},{"date":"2026-08-13","average":89.92,"highest":89.92,"lowest":89.92,"volume":744512,"orderCount":9},{"date":"2026-08-12","average":89.98,"highest":89.98,"lowest":89.98,"volume":1955573,"orderCount":15},{"date":"2026-08-11","average":89.95,"highest":89.99,"lowest":89.91,"volume":2422669,"orderCount":6},{"date":"2026-08-10","average":89.93,"highest":89.93,"lowest":89.93,"volume":621553,"orderCount":6},{"date":"2026-08-09","average":89.94,"highest":89.94,"lowest":89.94,"volume":1971638,"orderCount":8},{"date":"2026-08-08","average":89.96,"highest":89.96,"lowest":89.96,"volume":30187,"orderCount":3},{"date":"2026-08-07","average":69.99,"highest":69.99,"lowest":69.99,"volume":2574779,"orderCount":3},{"date":"2026-08-06","average":65,"highest":65,"lowest":65,"volume":517639,"orderCount":6},{"date":"2026-08-05","average":69.99,"highest":69.99,"lowest":69.99,"volume":30000,"orderCount":2},{"date":"2026-08-04","average":89.98,"highest":89.98,"lowest":89.98,"volume":31018,"orderCount":3},{"date":"2026-08-02","average":89.99,"highest":89.99,"lowest":89.99,"volume":28409,"orderCount":3},{"date":"2026-08-01","average":95.19,"highest":95.19,"lowest":95.19,"volume":482692,"orderCount":4},{"date":"2026-07-30","average":95.2,"highest":95.2,"lowest":95.2,"volume":1107,"orderCount":3},{"date":"2026-07-29","average":95.18,"highest":95.18,"lowest":95.18,"volume":343154,"orderCount":4},{"date":"2026-07-28","average":95.17,"highest":95.17,"lowest":95.17,"volume":26000,"orderCount":2},{"date":"2026-07-26","average":71.1,"highest":71.1,"lowest":71.1,"volume":1600326,"orderCount":4},{"date":"2026-07-25","average":95.81,"highest":95.81,"lowest":95.81,"volume":10000,"orderCount":1},{"date":"2026-07-24","average":95.9,"highest":95.9,"lowest":95.9,"volume":121708,"orderCount":3},{"date":"2026-07-23","average":95.94,"highest":95.94,"lowest":95.94,"volume":39000,"orderCount":1},{"date":"2026-07-22","average":45.02,"highest":45.02,"lowest":45.02,"volume":136,"orderCount":4},{"date":"2026-07-21","average":95.97,"highest":95.97,"lowest":95.97,"volume":1000000,"orderCount":1},{"date":"2026-07-20","average":95.95,"highest":95.95,"lowest":95.95,"volume":1693294,"orderCount":7},{"date":"2026-07-19","average":95.98,"highest":95.98,"lowest":95.98,"volume":21457,"orderCount":3},{"date":"2026-07-18","average":69,"highest":69,"lowest":69,"volume":10304044,"orderCount":8},{"date":"2026-07-17","average":55.72,"highest":55.72,"lowest":55.72,"volume":1658412,"orderCount":10},{"date":"2026-07-16","average":97,"highest":97,"lowest":97,"volume":82340,"orderCount":3},{"date":"2026-07-15","average":97,"highest":97,"lowest":97,"volume":15589,"orderCount":3},{"date":"2026-07-14","average":97,"highest":97,"lowest":97,"volume":490834,"orderCount":13},{"date":"2026-07-13","average":43,"highest":43,"lowest":43,"volume":1437,"orderCount":1},{"date":"2026-07-12","average":74.95,"highest":74.95,"lowest":74.95,"volume":87142,"orderCount":7},{"date":"2026-07-10","average":74.97,"highest":74.97,"lowest":74.97,"volume":139836,"orderCount":3},{"date":"2026-07-09","average":74.97,"highest":74.97,"lowest":74.97,"volume":837340,"orderCount":7},{"date":"2026-07-08","average":55.63,"highest":55.63,"lowest":55.63,"volume":366303,"orderCount":8},{"date":"2026-07-07","average":55.63,"highest":55.63,"lowest":55.63,"volume":178916,"orderCount":6},{"date":"2026-07-06","average":74.99,"highest":74.99,"lowest":74.99,"volume":3224259,"orderCount":8},{"date":"2026-07-05","average":55.62,"highest":55.62,"lowest":55.62,"volume":517379,"orderCount":7},{"date":"2026-07-04","average":85,"highest":85,"lowest":85,"volume":3827660,"orderCount":4},{"date":"2026-07-03","average":85,"highest":85,"lowest":85,"volume":350221,"orderCount":5},{"date":"2026-07-01","average":85,"highest":85,"lowest":85,"volume":3000027,"orderCount":7},{"date":"2026-06-30","average":56.13,"highest":56.13,"lowest":56.13,"volume":10356941,"orderCount":16},{"date":"2026-06-29","average":77.92,"highest":77.92,"lowest":77.92,"volume":3252312,"orderCount":11},{"date":"2026-06-28","average":68.82,"highest":77.95,"lowest":68.82,"volume":348363,"orderCount":13},{"date":"2026-06-27","average":65,"highest":65,"lowest":65,"volume":853120,"orderCount":7},{"date":"2026-06-26","average":65,"highest":65,"lowest":65,"volume":4556833,"orderCount":10},{"date":"2026-06-25","average":65,"highest":65,"lowest":65,"volume":91416,"orderCount":14},{"date":"2026-06-24","average":77.97,"highest":77.97,"lowest":77.97,"volume":455,"orderCount":1},{"date":"2026-06-23","average":55.48,"highest":55.48,"lowest":55.48,"volume":983147,"orderCount":6},{"date":"2026-06-22","average":77.96,"highest":77.96,"lowest":77.96,"volume":321744,"orderCount":5},{"date":"2026-06-21","average":77.98,"highest":77.98,"lowest":77.98,"volume":43515,"orderCount":6},{"date":"2026-06-20","average":77.98,"highest":77.98,"lowest":77.98,"volume":810942,"orderCount":5},{"date":"2026-06-19","average":77.98,"highest":77.98,"lowest":77.98,"volume":24418,"orderCount":8}]}}