{"query":{"type":16678,"region":10000032,"tab":"orders","days":90,"sell_sort":"price","buy_sort":"price","sell_dir":"asc","buy_dir":"desc","sell_page":1,"buy_page":1},"generatedAt":"2026-09-17T00:33:29.818Z","marketRegion":{"id":10000032,"name":"Sinq Laison"},"build":{"build":3503375,"releaseDate":"2026-09-10"},"regions":[{"id":0,"name":"All Regions"},{"id":10000002,"name":"The Forge"},{"id":10000043,"name":"Domain"},{"id":10000042,"name":"Metropolis"},{"id":10000032,"name":"Sinq Laison"},{"id":10000030,"name":"Heimatar"},{"id":10000016,"name":"Lonetrek"},{"id":10000033,"name":"The Citadel"},{"id":10000064,"name":"Essence"},{"id":10000020,"name":"Tash-Murkon"},{"id":10000048,"name":"Placid"},{"id":10000067,"name":"Genesis"},{"id":10000068,"name":"Verge Vendor"},{"id":10000052,"name":"Kador"},{"id":10000037,"name":"Everyshore"},{"id":10000028,"name":"Molden Heath"},{"id":10000065,"name":"Kor-Azor"},{"id":10000044,"name":"Solitude"},{"id":10000054,"name":"Aridia"},{"id":10000041,"name":"Syndicate"},{"id":10000036,"name":"Devoid"},{"id":10000069,"name":"Black Rise"},{"id":10000001,"name":"Derelik"},{"id":10001004,"name":"Exordium"},{"id":10000038,"name":"The Bleak Lands"},{"id":10000012,"name":"Curse"},{"id":10000049,"name":"Khanid"},{"id":10000022,"name":"Stain"},{"id":10000057,"name":"Outer Ring"},{"id":10000060,"name":"Delve"},{"id":10000015,"name":"Venal"},{"id":10000009,"name":"Insmother"},{"id":10000058,"name":"Fountain"},{"id":10000003,"name":"Vale of the Silent"},{"id":10000070,"name":"Pochven"},{"id":10000027,"name":"Etherium Reach"},{"id":10000023,"name":"Pure Blind"},{"id":19000001,"name":"GPMR-01"},{"id":10001000,"name":"Yasna Zakh"},{"id":10000011,"name":"Great Wildlands"},{"id":11000031,"name":"G-R00031"},{"id":10000061,"name":"Tenerifis"},{"id":10000014,"name":"Catch"},{"id":10000050,"name":"Querious"},{"id":10000029,"name":"Geminate"},{"id":10000055,"name":"Branch"},{"id":10000059,"name":"Paragon Soul"},{"id":10000018,"name":"The Spire"},{"id":10000066,"name":"Perrigen Falls"},{"id":10000017,"name":"J7HZ-F"},{"id":10000025,"name":"Immensea"},{"id":10000035,"name":"Deklein"},{"id":10000039,"name":"Esoteria"},{"id":10000047,"name":"Providence"},{"id":11000004,"name":"B-R00004"},{"id":10000051,"name":"Cloud Ring"},{"id":10000010,"name":"Tribute"},{"id":10000034,"name":"The Kalevala Expanse"},{"id":10000056,"name":"Feythabolis"},{"id":10000008,"name":"Scalding Pass"},{"id":10000007,"name":"Cache"},{"id":10000013,"name":"Malpais"},{"id":10000045,"name":"Tenal"},{"id":11000001,"name":"A-R00001"},{"id":11000002,"name":"A-R00002"},{"id":11000003,"name":"A-R00003"},{"id":10000019,"name":"A821-A"},{"id":12000001,"name":"ADR01"},{"id":12000002,"name":"ADR02"},{"id":12000003,"name":"ADR03"},{"id":12000004,"name":"ADR04"},{"id":12000005,"name":"ADR05"},{"id":11000005,"name":"B-R00005"},{"id":11000006,"name":"B-R00006"},{"id":11000007,"name":"B-R00007"},{"id":11000008,"name":"B-R00008"},{"id":11000009,"name":"C-R00009"},{"id":11000010,"name":"C-R00010"},{"id":11000011,"name":"C-R00011"},{"id":11000012,"name":"C-R00012"},{"id":11000013,"name":"C-R00013"},{"id":11000014,"name":"C-R00014"},{"id":11000015,"name":"C-R00015"},{"id":10000053,"name":"Cobalt Edge"},{"id":11000016,"name":"D-R00016"},{"id":11000017,"name":"D-R00017"},{"id":11000018,"name":"D-R00018"},{"id":11000019,"name":"D-R00019"},{"id":11000020,"name":"D-R00020"},{"id":11000021,"name":"D-R00021"},{"id":11000022,"name":"D-R00022"},{"id":11000023,"name":"D-R00023"},{"id":10000005,"name":"Detorid"},{"id":11000024,"name":"E-R00024"},{"id":11000025,"name":"E-R00025"},{"id":11000026,"name":"E-R00026"},{"id":11000027,"name":"E-R00027"},{"id":11000028,"name":"E-R00028"},{"id":11000029,"name":"E-R00029"},{"id":11000030,"name":"F-R00030"},{"id":10000046,"name":"Fade"},{"id":11000032,"name":"H-R00032"},{"id":10000031,"name":"Impass"},{"id":11000033,"name":"K-R00033"},{"id":10000040,"name":"Oasa"},{"id":10000062,"name":"Omist"},{"id":10000021,"name":"Outer Passage"},{"id":10000063,"name":"Period Basis"},{"id":10000004,"name":"UUA-F4"},{"id":14000001,"name":"VR-01"},{"id":14000002,"name":"VR-02"},{"id":14000003,"name":"VR-03"},{"id":14000004,"name":"VR-04"},{"id":14000005,"name":"VR-05"},{"id":10000006,"name":"Wicked Creek"}],"selected":{"type":{"id":16678,"name":"Sylramic Fibers","slug":"sylramic-fibers"},"region":{"id":10000032,"name":"Sinq Laison"},"group":{"id":499,"name":"Advanced Moon Materials"}},"navigation":{"tree":{"roots":[11,1396,2,157,24,475,3628,1922,1320,955,9,1954,4,150,1659,2202,2203,477,19],"groups":[{"id":11,"name":"Ammunition & Charges","parentId":null,"hasTypes":false,"children":[1015,3725,139,2297,2728,2462,101,100,593,114,1103,120,99,1094,2820,2198]},{"id":1396,"name":"Apparel","parentId":null,"hasTypes":false,"children":[1407,1397,3846,1402]},{"id":2,"name":"Blueprints & Reactions","parentId":null,"hasTypes":false,"children":[211,357,1041,1849,209,943,204,2158,2157,1338]},{"id":157,"name":"Drones","parentId":null,"hasTypes":false,"children":[159,843,841,2236,842,158,1646]},{"id":24,"name":"Implants & Boosters","parentId":null,"hasTypes":false,"children":[977,2487,27]},{"id":475,"name":"Manufacture & Research","parentId":null,"hasTypes":false,"children":[1035,533,1872]},{"id":3628,"name":"Personalization","parentId":null,"hasTypes":false,"children":[3630,3629]},{"id":1922,"name":"Pilot's Services","parentId":null,"hasTypes":false,"children":[3745,2701,1942,1923,2358]},{"id":1320,"name":"Planetary Infrastructure","parentId":null,"hasTypes":false,"children":[1322,1410]},{"id":955,"name":"Ship and Module Modifications","parentId":null,"hasTypes":false,"children":[2436,1111,1112]},{"id":9,"name":"Ship Equipment","parentId":null,"hasTypes":false,"children":[2815,938,657,656,655,779,1713,14,52,1708,554,141,10]},{"id":1954,"name":"Ship SKINs","parentId":null,"hasTypes":false,"children":[1955,1960,1968,2283,2306,1988,1989,1998,2006,2011,2119,2315]},{"id":4,"name":"Ships","parentId":null,"hasTypes":false,"children":[1374,1376,1381,1815,1367,1372,1361,1382,1384,391,1612]},{"id":150,"name":"Skills","parentId":null,"hasTypes":false,"children":[1745,365,366,367,368,370,364,373,374,1746,1823,369,1323,372,1110,375,3656,1747,376,377,2152,1824,1748,378]},{"id":1659,"name":"Special Edition Assets","parentId":null,"hasTypes":false,"children":[1662,1661,1663,1814,1660]},{"id":2202,"name":"Structure Equipment","parentId":null,"hasTypes":false,"children":[2206,2207,2208,2749,2210,2209]},{"id":2203,"name":"Structure Modifications","parentId":null,"hasTypes":false,"children":[2205,2340,2204]},{"id":477,"name":"Structures","parentId":null,"hasTypes":false,"children":[2199,404,2324,3624,2327,1272,1285]},{"id":19,"name":"Trade Goods","parentId":null,"hasTypes":false,"children":[3732,2801,1427,1846,492,1840,739,614,3848,2456,20,616,3737,491,738,23,754,22,2799,1700,1109,940,2317,2480,2013]},{"id":1035,"name":"Components","parentId":475,"hasTypes":false,"children":[1883,65,1870,1021,2768,1908,781,1865,1147]},{"id":533,"name":"Materials","parentId":475,"hasTypes":false,"children":[2765,3697,3596,1897,1032,1033,3696,1857,2766,2155,1332,1031,1034,1861]},{"id":1872,"name":"Research Equipment","parentId":475,"hasTypes":false,"children":[1909,1880,1873,1907]},{"id":2765,"name":"Advanced Protective Technology","parentId":533,"hasTypes":true,"children":[]},{"id":3697,"name":"Atavum","parentId":533,"hasTypes":true,"children":[]},{"id":3596,"name":"Colony Reagents","parentId":533,"hasTypes":true,"children":[]},{"id":1897,"name":"Faction Materials","parentId":533,"hasTypes":false,"children":[3453,1898,1899,3455,3456,1900,3454,3641,1906,3642,1901,3643,1902,1905,1903,1904]},{"id":1032,"name":"Gas Clouds Materials","parentId":533,"hasTypes":false,"children":[983,2814,1859]},{"id":1033,"name":"Ice Products","parentId":533,"hasTypes":true,"children":[]},{"id":3696,"name":"Infomorph Systems","parentId":533,"hasTypes":true,"children":[]},{"id":1857,"name":"Minerals","parentId":533,"hasTypes":true,"children":[]},{"id":2766,"name":"Molecular-Forging Tools","parentId":533,"hasTypes":true,"children":[]},{"id":2155,"name":"Named Components","parentId":533,"hasTypes":true,"children":[]},{"id":1332,"name":"Planetary Materials","parentId":533,"hasTypes":false,"children":[1337,1334,1333,1335,1336]},{"id":1031,"name":"Raw Materials","parentId":533,"hasTypes":false,"children":[2479,1856,1855,2395,54,3784]},{"id":1034,"name":"Reaction Materials","parentId":533,"hasTypes":false,"children":[499,1858,2767,1860,500,501]},{"id":1861,"name":"Salvage Materials","parentId":533,"hasTypes":false,"children":[1862,1863]},{"id":499,"name":"Advanced Moon Materials","parentId":1034,"hasTypes":true,"children":[]},{"id":1858,"name":"Booster Materials","parentId":1034,"hasTypes":true,"children":[]},{"id":2767,"name":"Molecular-Forged Materials","parentId":1034,"hasTypes":true,"children":[]},{"id":1860,"name":"Polymer Materials","parentId":1034,"hasTypes":true,"children":[]},{"id":500,"name":"Processed Moon Materials","parentId":1034,"hasTypes":true,"children":[]},{"id":501,"name":"Raw Moon Materials","parentId":1034,"hasTypes":true,"children":[]}]},"path":[{"id":475,"name":"Manufacture & Research"},{"id":533,"name":"Materials"},{"id":1034,"name":"Reaction Materials"},{"id":499,"name":"Advanced Moon Materials"}],"children":[],"items":[{"id":16670,"name":"Crystalline Carbonide","slug":"crystalline-carbonide"},{"id":17317,"name":"Fermionic Condensates","slug":"fermionic-condensates"},{"id":16673,"name":"Fernite Carbide","slug":"fernite-carbide"},{"id":16683,"name":"Ferrogel","slug":"ferrogel"},{"id":16679,"name":"Fullerides","slug":"fullerides"},{"id":16682,"name":"Hypersynaptic Fibers","slug":"hypersynaptic-fibers"},{"id":16681,"name":"Nanotransistors","slug":"nanotransistors"},{"id":33362,"name":"Nonlinear Metamaterials","slug":"nonlinear-metamaterials"},{"id":16680,"name":"Phenolic Composites","slug":"phenolic-composites"},{"id":33359,"name":"Photonic Metamaterials","slug":"photonic-metamaterials"},{"id":33361,"name":"Plasmonic Metamaterials","slug":"plasmonic-metamaterials"},{"id":57456,"name":"Pressurized Oxidizers","slug":"pressurized-oxidizers"},{"id":57457,"name":"Reinforced Carbon Fiber","slug":"reinforced-carbon-fiber"},{"id":16678,"name":"Sylramic Fibers","slug":"sylramic-fibers"},{"id":33360,"name":"Terahertz Metamaterials","slug":"terahertz-metamaterials"},{"id":16671,"name":"Titanium Carbide","slug":"titanium-carbide"},{"id":16672,"name":"Tungsten Carbide","slug":"tungsten-carbide"}],"searchResults":[]},"orders":{"sell":[{"orderId":"7413609197","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":272,"volumeRemain":526603,"minVolume":1,"range":"region","issued":"2026-09-15T09:57:11.000Z","expires":"2026-12-14T09:57:11.000Z"},{"orderId":"7422485878","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":272.2,"volumeRemain":88000,"minVolume":1,"range":"region","issued":"2026-09-15T09:21:17.000Z","expires":"2026-12-14T09:21:17.000Z"},{"orderId":"7419263204","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":272.3,"volumeRemain":28582,"minVolume":1,"range":"region","issued":"2026-09-14T23:42:26.000Z","expires":"2026-10-14T23:42:26.000Z"},{"orderId":"7421911634","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":274.9,"volumeRemain":19500,"minVolume":1,"range":"region","issued":"2026-09-13T16:22:00.000Z","expires":"2026-12-12T16:22:00.000Z"},{"orderId":"7421236870","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":275,"volumeRemain":1000000,"minVolume":1,"range":"region","issued":"2026-09-12T20:11:47.000Z","expires":"2026-12-11T20:11:47.000Z"},{"orderId":"7417625751","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":289,"volumeRemain":4158,"minVolume":1,"range":"region","issued":"2026-09-07T15:24:11.000Z","expires":"2026-12-06T15:24:11.000Z"},{"orderId":"7416781743","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":292,"volumeRemain":138000,"minVolume":1,"range":"region","issued":"2026-09-06T12:54:19.000Z","expires":"2026-12-05T12:54:19.000Z"},{"orderId":"7416628878","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":292.5,"volumeRemain":322,"minVolume":1,"range":"region","issued":"2026-09-06T08:39:25.000Z","expires":"2026-10-06T08:39:25.000Z"},{"orderId":"7413940976","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":314.3,"volumeRemain":600000,"minVolume":1,"range":"region","issued":"2026-09-02T14:28:17.000Z","expires":"2026-12-01T14:28:17.000Z"},{"orderId":"7407615375","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":710.8,"volumeRemain":100000,"minVolume":1,"range":"region","issued":"2026-08-24T16:07:13.000Z","expires":"2026-11-22T16:07:13.000Z"},{"orderId":"7406628539","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":714,"volumeRemain":96459,"minVolume":1,"range":"region","issued":"2026-08-23T09:40:27.000Z","expires":"2026-11-21T09:40:27.000Z"},{"orderId":"7406032181","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":796.3,"volumeRemain":140773,"minVolume":1,"range":"region","issued":"2026-08-22T18:40:32.000Z","expires":"2026-11-20T18:40:32.000Z"},{"orderId":"7406022805","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":796.8,"volumeRemain":10236,"minVolume":1,"range":"region","issued":"2026-08-22T15:02:59.000Z","expires":"2026-11-20T15:02:59.000Z"},{"orderId":"7405445652","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":797.6,"volumeRemain":565321,"minVolume":1,"range":"region","issued":"2026-08-21T19:21:36.000Z","expires":"2026-11-19T19:21:36.000Z"},{"orderId":"7404098885","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":799,"volumeRemain":56419,"minVolume":1,"range":"region","issued":"2026-08-19T18:03:02.000Z","expires":"2026-11-17T18:03:02.000Z"}],"buy":[{"orderId":"7417025622","station":"Structure 1044961079041","system":"Botane","security":0.87544,"price":230.1,"volumeRemain":10000,"minVolume":1,"range":"1","issued":"2026-09-16T17:23:32.000Z","expires":"2026-12-15T17:23:32.000Z"},{"orderId":"7423863831","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":230,"volumeRemain":49475,"minVolume":1,"range":"region","issued":"2026-09-16T14:13:31.000Z","expires":"2026-12-15T14:13:31.000Z"},{"orderId":"7422195329","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":225.6,"volumeRemain":49993,"minVolume":1,"range":"station","issued":"2026-09-15T20:37:59.000Z","expires":"2026-12-14T20:37:59.000Z"},{"orderId":"7415474372","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":225.3,"volumeRemain":81277,"minVolume":1,"range":"station","issued":"2026-09-15T09:05:11.000Z","expires":"2026-12-14T09:05:11.000Z"},{"orderId":"7412815612","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":225,"volumeRemain":725273,"minVolume":1,"range":"station","issued":"2026-09-14T20:48:58.000Z","expires":"2026-10-14T20:48:58.000Z"},{"orderId":"7421176139","station":"Structure 1044961079041","system":"Botane","security":0.87544,"price":224.9,"volumeRemain":500000,"minVolume":1,"range":"2","issued":"2026-09-14T20:24:49.000Z","expires":"2026-12-13T20:24:49.000Z"},{"orderId":"7418160372","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":224.2,"volumeRemain":40000,"minVolume":1,"range":"station","issued":"2026-09-14T09:11:54.000Z","expires":"2026-09-28T09:11:54.000Z"},{"orderId":"7415606485","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":223.3,"volumeRemain":10000,"minVolume":1,"range":"station","issued":"2026-09-12T02:00:18.000Z","expires":"2026-12-11T02:00:18.000Z"},{"orderId":"7416112546","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":222.4,"volumeRemain":30000,"minVolume":1,"range":"station","issued":"2026-09-06T07:39:16.000Z","expires":"2026-12-05T07:39:16.000Z"},{"orderId":"7368601255","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":222,"volumeRemain":200000,"minVolume":1,"range":"station","issued":"2026-09-05T08:55:50.000Z","expires":"2026-12-04T08:55:50.000Z"},{"orderId":"7398637142","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":207,"volumeRemain":10000,"minVolume":1,"range":"station","issued":"2026-08-11T22:12:09.000Z","expires":"2026-11-09T22:12:09.000Z"},{"orderId":"7370093528","station":"Structure 1025824394754","system":"Botane","security":0.87544,"price":78,"volumeRemain":146942,"minVolume":1,"range":"region","issued":"2026-07-30T10:05:54.000Z","expires":"2026-10-28T10:05:54.000Z"},{"orderId":"7384750866","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":77,"volumeRemain":100000,"minVolume":1,"range":"region","issued":"2026-07-25T06:52:30.000Z","expires":"2026-10-23T06:52:30.000Z"}],"totalSell":15,"totalBuy":13,"bestSell":272,"bestBuy":230.1,"pageSize":50,"sellPage":1,"buyPage":1,"sellPages":1,"buyPages":1},"freshness":{"source":"snapshot","timestamp":"2026-09-17T00:22:04.885Z","timestampLabel":"loaded","loadedAt":"2026-09-17T00:22:04.885Z","httpLastModified":"2026-09-16T23:50:09.000Z"},"history":{"region":{"id":10000032,"name":"Sinq Laison"},"fallback":false,"days":90,"coverage":{"first":"2026-06-20","last":"2026-09-14","rows":84},"rows":[{"date":"2026-09-14","average":274.6,"highest":274.6,"lowest":274.6,"volume":28409,"orderCount":3},{"date":"2026-09-11","average":278.4,"highest":278.4,"lowest":278.4,"volume":334809,"orderCount":6},{"date":"2026-09-10","average":279.1,"highest":279.1,"lowest":279.1,"volume":31560,"orderCount":3},{"date":"2026-09-09","average":287.9,"highest":288,"lowest":287.8,"volume":243749,"orderCount":4},{"date":"2026-09-08","average":288.1,"highest":288.1,"lowest":288.1,"volume":57360,"orderCount":7},{"date":"2026-09-07","average":291.4,"highest":291.4,"lowest":291.4,"volume":122581,"orderCount":1},{"date":"2026-09-06","average":292.3,"highest":292.3,"lowest":292.3,"volume":235599,"orderCount":8},{"date":"2026-09-05","average":250,"highest":250,"lowest":250,"volume":844322,"orderCount":7},{"date":"2026-09-04","average":249,"highest":249,"lowest":249,"volume":1081255,"orderCount":10},{"date":"2026-09-03","average":220.9,"highest":220.9,"lowest":220.9,"volume":231250,"orderCount":5},{"date":"2026-09-02","average":299.4,"highest":299.9,"lowest":220.6,"volume":443799,"orderCount":11},{"date":"2026-09-01","average":709.4,"highest":709.4,"lowest":709.4,"volume":116335,"orderCount":4},{"date":"2026-08-31","average":520,"highest":520,"lowest":520,"volume":40090,"orderCount":3},{"date":"2026-08-30","average":250,"highest":250,"lowest":250,"volume":441443,"orderCount":6},{"date":"2026-08-29","average":250,"highest":250,"lowest":250,"volume":922081,"orderCount":4},{"date":"2026-08-28","average":250,"highest":250,"lowest":250,"volume":76554,"orderCount":6},{"date":"2026-08-27","average":250,"highest":250,"lowest":250,"volume":991764,"orderCount":5},{"date":"2026-08-26","average":265,"highest":265,"lowest":265,"volume":275636,"orderCount":3},{"date":"2026-08-25","average":265,"highest":265,"lowest":265,"volume":945223,"orderCount":5},{"date":"2026-08-24","average":264.6,"highest":264.6,"lowest":264.6,"volume":192100,"orderCount":2},{"date":"2026-08-23","average":713.9,"highest":780,"lowest":264.8,"volume":410012,"orderCount":12},{"date":"2026-08-22","average":796.5,"highest":796.7,"lowest":322.2,"volume":1654294,"orderCount":7},{"date":"2026-08-21","average":797.8,"highest":797.8,"lowest":797.8,"volume":75197,"orderCount":6},{"date":"2026-08-20","average":798.4,"highest":798.7,"lowest":252.1,"volume":1710576,"orderCount":13},{"date":"2026-08-19","average":249.4,"highest":249.4,"lowest":249.4,"volume":1121549,"orderCount":13},{"date":"2026-08-18","average":249.1,"highest":249.1,"lowest":249.1,"volume":128634,"orderCount":4},{"date":"2026-08-17","average":251.1,"highest":252.1,"lowest":249.1,"volume":836385,"orderCount":10},{"date":"2026-08-16","average":290,"highest":290,"lowest":290,"volume":1295893,"orderCount":5},{"date":"2026-08-15","average":240,"highest":240,"lowest":240,"volume":1351103,"orderCount":7},{"date":"2026-08-14","average":249.9,"highest":249.9,"lowest":249.9,"volume":73111,"orderCount":5},{"date":"2026-08-13","average":249.9,"highest":249.9,"lowest":249.9,"volume":210077,"orderCount":3},{"date":"2026-08-12","average":249.9,"highest":249.9,"lowest":249.9,"volume":939250,"orderCount":5},{"date":"2026-08-11","average":249.9,"highest":249.9,"lowest":249.9,"volume":277796,"orderCount":7},{"date":"2026-08-10","average":249.9,"highest":249.9,"lowest":249.9,"volume":431168,"orderCount":9},{"date":"2026-08-09","average":249.9,"highest":249.9,"lowest":249.9,"volume":279937,"orderCount":11},{"date":"2026-08-08","average":249.9,"highest":249.9,"lowest":249.9,"volume":359007,"orderCount":7},{"date":"2026-08-07","average":249.9,"highest":249.9,"lowest":249.9,"volume":870880,"orderCount":5},{"date":"2026-08-06","average":249.9,"highest":249.9,"lowest":249.9,"volume":870843,"orderCount":10},{"date":"2026-08-05","average":279.4,"highest":279.4,"lowest":279.4,"volume":180558,"orderCount":3},{"date":"2026-08-04","average":287.3,"highest":287.3,"lowest":287.3,"volume":484202,"orderCount":7},{"date":"2026-08-03","average":287,"highest":287,"lowest":287,"volume":312074,"orderCount":14},{"date":"2026-08-02","average":287.2,"highest":287.2,"lowest":287.2,"volume":172860,"orderCount":8},{"date":"2026-08-01","average":287.2,"highest":287.2,"lowest":287.2,"volume":130671,"orderCount":9},{"date":"2026-07-31","average":287.2,"highest":287.2,"lowest":287.2,"volume":248606,"orderCount":6},{"date":"2026-07-30","average":287.1,"highest":287.1,"lowest":287.1,"volume":449391,"orderCount":9},{"date":"2026-07-29","average":287.3,"highest":287.3,"lowest":287.3,"volume":353308,"orderCount":7},{"date":"2026-07-28","average":287.7,"highest":287.7,"lowest":287.7,"volume":564088,"orderCount":5},{"date":"2026-07-27","average":288.7,"highest":288.7,"lowest":288.7,"volume":50537,"orderCount":3},{"date":"2026-07-26","average":288.7,"highest":288.7,"lowest":288.7,"volume":301670,"orderCount":6},{"date":"2026-07-25","average":288.8,"highest":288.8,"lowest":288.8,"volume":300003,"orderCount":3},{"date":"2026-07-24","average":289.1,"highest":289.1,"lowest":289,"volume":766398,"orderCount":11},{"date":"2026-07-23","average":289.2,"highest":289.2,"lowest":289.2,"volume":264028,"orderCount":8},{"date":"2026-07-22","average":289.3,"highest":289.3,"lowest":289.3,"volume":187356,"orderCount":5},{"date":"2026-07-20","average":290,"highest":290,"lowest":290,"volume":811238,"orderCount":8},{"date":"2026-07-19","average":311.7,"highest":311.8,"lowest":311.7,"volume":1683200,"orderCount":5},{"date":"2026-07-18","average":250,"highest":250,"lowest":250,"volume":503508,"orderCount":7},{"date":"2026-07-17","average":250,"highest":250,"lowest":250,"volume":1549778,"orderCount":12},{"date":"2026-07-16","average":249.9,"highest":249.9,"lowest":249.9,"volume":72450,"orderCount":7},{"date":"2026-07-15","average":250,"highest":250,"lowest":250,"volume":38601,"orderCount":3},{"date":"2026-07-14","average":250,"highest":250,"lowest":250,"volume":49501,"orderCount":2},{"date":"2026-07-13","average":250,"highest":250,"lowest":250,"volume":801182,"orderCount":9},{"date":"2026-07-12","average":250,"highest":250,"lowest":250,"volume":121306,"orderCount":5},{"date":"2026-07-11","average":250,"highest":250,"lowest":250,"volume":204500,"orderCount":3},{"date":"2026-07-10","average":250,"highest":250,"lowest":250,"volume":737399,"orderCount":8},{"date":"2026-07-09","average":230,"highest":230,"lowest":230,"volume":409984,"orderCount":6},{"date":"2026-07-08","average":250,"highest":250,"lowest":250,"volume":89420,"orderCount":3},{"date":"2026-07-07","average":250,"highest":250,"lowest":250,"volume":10000,"orderCount":1},{"date":"2026-07-06","average":250,"highest":250,"lowest":250,"volume":30200,"orderCount":2},{"date":"2026-07-05","average":250,"highest":250,"lowest":250,"volume":151440,"orderCount":4},{"date":"2026-07-04","average":249,"highest":250,"lowest":249,"volume":507441,"orderCount":8},{"date":"2026-07-03","average":311.9,"highest":311.9,"lowest":311.9,"volume":182511,"orderCount":7},{"date":"2026-07-02","average":312.4,"highest":312.5,"lowest":312.4,"volume":108847,"orderCount":5},{"date":"2026-07-01","average":294.6,"highest":294.6,"lowest":294.6,"volume":6192317,"orderCount":16},{"date":"2026-06-30","average":278,"highest":279.5,"lowest":277.7,"volume":4370883,"orderCount":15},{"date":"2026-06-29","average":277.8,"highest":277.8,"lowest":277.8,"volume":1723548,"orderCount":10},{"date":"2026-06-28","average":278.6,"highest":278.6,"lowest":278.6,"volume":2030685,"orderCount":8},{"date":"2026-06-27","average":279.4,"highest":279.4,"lowest":279.4,"volume":219971,"orderCount":7},{"date":"2026-06-26","average":286.6,"highest":286.6,"lowest":286.6,"volume":20002,"orderCount":3},{"date":"2026-06-25","average":286.9,"highest":286.9,"lowest":286.9,"volume":951565,"orderCount":8},{"date":"2026-06-24","average":287.7,"highest":287.7,"lowest":287.7,"volume":869991,"orderCount":8},{"date":"2026-06-23","average":288.5,"highest":288.5,"lowest":288.5,"volume":10000,"orderCount":1},{"date":"2026-06-22","average":119.3,"highest":119.3,"lowest":119.3,"volume":60386,"orderCount":7},{"date":"2026-06-21","average":290,"highest":290,"lowest":290,"volume":93971,"orderCount":4},{"date":"2026-06-20","average":294.8,"highest":294.9,"lowest":294.7,"volume":1256061,"orderCount":21}]}}