{"query":{"type":16679,"region":10000032,"tab":"orders","days":90,"sell_sort":"price","buy_sort":"price","sell_dir":"asc","buy_dir":"desc","sell_page":1,"buy_page":1},"generatedAt":"2026-09-16T20:38:59.340Z","marketRegion":{"id":10000032,"name":"Sinq Laison"},"build":{"build":3503375,"releaseDate":"2026-09-10"},"regions":[{"id":0,"name":"All Regions"},{"id":10000002,"name":"The Forge"},{"id":10000043,"name":"Domain"},{"id":10000042,"name":"Metropolis"},{"id":10000032,"name":"Sinq Laison"},{"id":10000030,"name":"Heimatar"},{"id":10000016,"name":"Lonetrek"},{"id":10000033,"name":"The Citadel"},{"id":10000064,"name":"Essence"},{"id":10000020,"name":"Tash-Murkon"},{"id":10000048,"name":"Placid"},{"id":10000067,"name":"Genesis"},{"id":10000068,"name":"Verge Vendor"},{"id":10000052,"name":"Kador"},{"id":10000037,"name":"Everyshore"},{"id":10000028,"name":"Molden Heath"},{"id":10000065,"name":"Kor-Azor"},{"id":10000044,"name":"Solitude"},{"id":10000054,"name":"Aridia"},{"id":10000041,"name":"Syndicate"},{"id":10000036,"name":"Devoid"},{"id":10000069,"name":"Black Rise"},{"id":10000001,"name":"Derelik"},{"id":10001004,"name":"Exordium"},{"id":10000038,"name":"The Bleak Lands"},{"id":10000012,"name":"Curse"},{"id":10000049,"name":"Khanid"},{"id":10000022,"name":"Stain"},{"id":10000057,"name":"Outer Ring"},{"id":10000060,"name":"Delve"},{"id":10000015,"name":"Venal"},{"id":10000009,"name":"Insmother"},{"id":10000058,"name":"Fountain"},{"id":10000003,"name":"Vale of the Silent"},{"id":10000070,"name":"Pochven"},{"id":10000027,"name":"Etherium Reach"},{"id":10000023,"name":"Pure Blind"},{"id":19000001,"name":"GPMR-01"},{"id":10001000,"name":"Yasna Zakh"},{"id":10000011,"name":"Great Wildlands"},{"id":11000031,"name":"G-R00031"},{"id":10000061,"name":"Tenerifis"},{"id":10000014,"name":"Catch"},{"id":10000050,"name":"Querious"},{"id":10000029,"name":"Geminate"},{"id":10000055,"name":"Branch"},{"id":10000059,"name":"Paragon Soul"},{"id":10000018,"name":"The Spire"},{"id":10000066,"name":"Perrigen Falls"},{"id":10000017,"name":"J7HZ-F"},{"id":10000025,"name":"Immensea"},{"id":10000035,"name":"Deklein"},{"id":10000039,"name":"Esoteria"},{"id":10000047,"name":"Providence"},{"id":11000004,"name":"B-R00004"},{"id":10000051,"name":"Cloud Ring"},{"id":10000010,"name":"Tribute"},{"id":10000034,"name":"The Kalevala Expanse"},{"id":10000056,"name":"Feythabolis"},{"id":10000008,"name":"Scalding Pass"},{"id":10000007,"name":"Cache"},{"id":10000013,"name":"Malpais"},{"id":10000045,"name":"Tenal"},{"id":11000001,"name":"A-R00001"},{"id":11000002,"name":"A-R00002"},{"id":11000003,"name":"A-R00003"},{"id":10000019,"name":"A821-A"},{"id":12000001,"name":"ADR01"},{"id":12000002,"name":"ADR02"},{"id":12000003,"name":"ADR03"},{"id":12000004,"name":"ADR04"},{"id":12000005,"name":"ADR05"},{"id":11000005,"name":"B-R00005"},{"id":11000006,"name":"B-R00006"},{"id":11000007,"name":"B-R00007"},{"id":11000008,"name":"B-R00008"},{"id":11000009,"name":"C-R00009"},{"id":11000010,"name":"C-R00010"},{"id":11000011,"name":"C-R00011"},{"id":11000012,"name":"C-R00012"},{"id":11000013,"name":"C-R00013"},{"id":11000014,"name":"C-R00014"},{"id":11000015,"name":"C-R00015"},{"id":10000053,"name":"Cobalt Edge"},{"id":11000016,"name":"D-R00016"},{"id":11000017,"name":"D-R00017"},{"id":11000018,"name":"D-R00018"},{"id":11000019,"name":"D-R00019"},{"id":11000020,"name":"D-R00020"},{"id":11000021,"name":"D-R00021"},{"id":11000022,"name":"D-R00022"},{"id":11000023,"name":"D-R00023"},{"id":10000005,"name":"Detorid"},{"id":11000024,"name":"E-R00024"},{"id":11000025,"name":"E-R00025"},{"id":11000026,"name":"E-R00026"},{"id":11000027,"name":"E-R00027"},{"id":11000028,"name":"E-R00028"},{"id":11000029,"name":"E-R00029"},{"id":11000030,"name":"F-R00030"},{"id":10000046,"name":"Fade"},{"id":11000032,"name":"H-R00032"},{"id":10000031,"name":"Impass"},{"id":11000033,"name":"K-R00033"},{"id":10000040,"name":"Oasa"},{"id":10000062,"name":"Omist"},{"id":10000021,"name":"Outer Passage"},{"id":10000063,"name":"Period Basis"},{"id":10000004,"name":"UUA-F4"},{"id":14000001,"name":"VR-01"},{"id":14000002,"name":"VR-02"},{"id":14000003,"name":"VR-03"},{"id":14000004,"name":"VR-04"},{"id":14000005,"name":"VR-05"},{"id":10000006,"name":"Wicked Creek"}],"selected":{"type":{"id":16679,"name":"Fullerides","slug":"fullerides"},"region":{"id":10000032,"name":"Sinq Laison"},"group":{"id":499,"name":"Advanced Moon Materials"}},"navigation":{"tree":{"roots":[11,1396,2,157,24,475,3628,1922,1320,955,9,1954,4,150,1659,2202,2203,477,19],"groups":[{"id":11,"name":"Ammunition & Charges","parentId":null,"hasTypes":false,"children":[1015,3725,139,2297,2728,2462,101,100,593,114,1103,120,99,1094,2820,2198]},{"id":1396,"name":"Apparel","parentId":null,"hasTypes":false,"children":[1407,1397,3846,1402]},{"id":2,"name":"Blueprints & Reactions","parentId":null,"hasTypes":false,"children":[211,357,1041,1849,209,943,204,2158,2157,1338]},{"id":157,"name":"Drones","parentId":null,"hasTypes":false,"children":[159,843,841,2236,842,158,1646]},{"id":24,"name":"Implants & Boosters","parentId":null,"hasTypes":false,"children":[977,2487,27]},{"id":475,"name":"Manufacture & Research","parentId":null,"hasTypes":false,"children":[1035,533,1872]},{"id":3628,"name":"Personalization","parentId":null,"hasTypes":false,"children":[3630,3629]},{"id":1922,"name":"Pilot's Services","parentId":null,"hasTypes":false,"children":[3745,2701,1942,1923,2358]},{"id":1320,"name":"Planetary Infrastructure","parentId":null,"hasTypes":false,"children":[1322,1410]},{"id":955,"name":"Ship and Module Modifications","parentId":null,"hasTypes":false,"children":[2436,1111,1112]},{"id":9,"name":"Ship Equipment","parentId":null,"hasTypes":false,"children":[2815,938,657,656,655,779,1713,14,52,1708,554,141,10]},{"id":1954,"name":"Ship SKINs","parentId":null,"hasTypes":false,"children":[1955,1960,1968,2283,2306,1988,1989,1998,2006,2011,2119,2315]},{"id":4,"name":"Ships","parentId":null,"hasTypes":false,"children":[1374,1376,1381,1815,1367,1372,1361,1382,1384,391,1612]},{"id":150,"name":"Skills","parentId":null,"hasTypes":false,"children":[1745,365,366,367,368,370,364,373,374,1746,1823,369,1323,372,1110,375,3656,1747,376,377,2152,1824,1748,378]},{"id":1659,"name":"Special Edition Assets","parentId":null,"hasTypes":false,"children":[1662,1661,1663,1814,1660]},{"id":2202,"name":"Structure Equipment","parentId":null,"hasTypes":false,"children":[2206,2207,2208,2749,2210,2209]},{"id":2203,"name":"Structure Modifications","parentId":null,"hasTypes":false,"children":[2205,2340,2204]},{"id":477,"name":"Structures","parentId":null,"hasTypes":false,"children":[2199,404,2324,3624,2327,1272,1285]},{"id":19,"name":"Trade Goods","parentId":null,"hasTypes":false,"children":[3732,2801,1427,1846,492,1840,739,614,3848,2456,20,616,3737,491,738,23,754,22,2799,1700,1109,940,2317,2480,2013]},{"id":1035,"name":"Components","parentId":475,"hasTypes":false,"children":[1883,65,1870,1021,2768,1908,781,1865,1147]},{"id":533,"name":"Materials","parentId":475,"hasTypes":false,"children":[2765,3697,3596,1897,1032,1033,3696,1857,2766,2155,1332,1031,1034,1861]},{"id":1872,"name":"Research Equipment","parentId":475,"hasTypes":false,"children":[1909,1880,1873,1907]},{"id":2765,"name":"Advanced Protective Technology","parentId":533,"hasTypes":true,"children":[]},{"id":3697,"name":"Atavum","parentId":533,"hasTypes":true,"children":[]},{"id":3596,"name":"Colony Reagents","parentId":533,"hasTypes":true,"children":[]},{"id":1897,"name":"Faction Materials","parentId":533,"hasTypes":false,"children":[3453,1898,1899,3455,3456,1900,3454,3641,1906,3642,1901,3643,1902,1905,1903,1904]},{"id":1032,"name":"Gas Clouds Materials","parentId":533,"hasTypes":false,"children":[983,2814,1859]},{"id":1033,"name":"Ice Products","parentId":533,"hasTypes":true,"children":[]},{"id":3696,"name":"Infomorph Systems","parentId":533,"hasTypes":true,"children":[]},{"id":1857,"name":"Minerals","parentId":533,"hasTypes":true,"children":[]},{"id":2766,"name":"Molecular-Forging Tools","parentId":533,"hasTypes":true,"children":[]},{"id":2155,"name":"Named Components","parentId":533,"hasTypes":true,"children":[]},{"id":1332,"name":"Planetary Materials","parentId":533,"hasTypes":false,"children":[1337,1334,1333,1335,1336]},{"id":1031,"name":"Raw Materials","parentId":533,"hasTypes":false,"children":[2479,1856,1855,2395,54,3784]},{"id":1034,"name":"Reaction Materials","parentId":533,"hasTypes":false,"children":[499,1858,2767,1860,500,501]},{"id":1861,"name":"Salvage Materials","parentId":533,"hasTypes":false,"children":[1862,1863]},{"id":499,"name":"Advanced Moon Materials","parentId":1034,"hasTypes":true,"children":[]},{"id":1858,"name":"Booster Materials","parentId":1034,"hasTypes":true,"children":[]},{"id":2767,"name":"Molecular-Forged Materials","parentId":1034,"hasTypes":true,"children":[]},{"id":1860,"name":"Polymer Materials","parentId":1034,"hasTypes":true,"children":[]},{"id":500,"name":"Processed Moon Materials","parentId":1034,"hasTypes":true,"children":[]},{"id":501,"name":"Raw Moon Materials","parentId":1034,"hasTypes":true,"children":[]}]},"path":[{"id":475,"name":"Manufacture & Research"},{"id":533,"name":"Materials"},{"id":1034,"name":"Reaction Materials"},{"id":499,"name":"Advanced Moon Materials"}],"children":[],"items":[{"id":16670,"name":"Crystalline Carbonide","slug":"crystalline-carbonide"},{"id":17317,"name":"Fermionic Condensates","slug":"fermionic-condensates"},{"id":16673,"name":"Fernite Carbide","slug":"fernite-carbide"},{"id":16683,"name":"Ferrogel","slug":"ferrogel"},{"id":16679,"name":"Fullerides","slug":"fullerides"},{"id":16682,"name":"Hypersynaptic Fibers","slug":"hypersynaptic-fibers"},{"id":16681,"name":"Nanotransistors","slug":"nanotransistors"},{"id":33362,"name":"Nonlinear Metamaterials","slug":"nonlinear-metamaterials"},{"id":16680,"name":"Phenolic Composites","slug":"phenolic-composites"},{"id":33359,"name":"Photonic Metamaterials","slug":"photonic-metamaterials"},{"id":33361,"name":"Plasmonic Metamaterials","slug":"plasmonic-metamaterials"},{"id":57456,"name":"Pressurized Oxidizers","slug":"pressurized-oxidizers"},{"id":57457,"name":"Reinforced Carbon Fiber","slug":"reinforced-carbon-fiber"},{"id":16678,"name":"Sylramic Fibers","slug":"sylramic-fibers"},{"id":33360,"name":"Terahertz Metamaterials","slug":"terahertz-metamaterials"},{"id":16671,"name":"Titanium Carbide","slug":"titanium-carbide"},{"id":16672,"name":"Tungsten Carbide","slug":"tungsten-carbide"}],"searchResults":[]},"orders":{"sell":[{"orderId":"7422556777","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":725,"volumeRemain":2368725,"minVolume":1,"range":"region","issued":"2026-09-14T14:06:29.000Z","expires":"2026-12-13T14:06:29.000Z"},{"orderId":"7422047868","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":839.8,"volumeRemain":236861,"minVolume":1,"range":"region","issued":"2026-09-13T19:19:41.000Z","expires":"2026-12-12T19:19:41.000Z"},{"orderId":"7421908980","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":839.9,"volumeRemain":35438,"minVolume":1,"range":"region","issued":"2026-09-13T16:18:40.000Z","expires":"2026-12-12T16:18:40.000Z"},{"orderId":"7415000391","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":840,"volumeRemain":94239,"minVolume":1,"range":"region","issued":"2026-09-04T04:13:16.000Z","expires":"2026-10-04T04:13:16.000Z"},{"orderId":"7414521901","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":846.8,"volumeRemain":50000,"minVolume":1,"range":"region","issued":"2026-09-03T12:27:25.000Z","expires":"2026-12-02T12:27:25.000Z"},{"orderId":"7402553087","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":846.9,"volumeRemain":129565,"minVolume":1,"range":"region","issued":"2026-08-20T15:51:23.000Z","expires":"2026-11-18T15:51:23.000Z"},{"orderId":"7400565047","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":900,"volumeRemain":289748,"minVolume":1,"range":"region","issued":"2026-08-14T20:18:08.000Z","expires":"2026-11-12T20:18:08.000Z"},{"orderId":"7396714963","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":924.5,"volumeRemain":8910,"minVolume":1,"range":"region","issued":"2026-08-09T09:44:06.000Z","expires":"2026-11-07T09:44:06.000Z"},{"orderId":"7391024126","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":945,"volumeRemain":37132,"minVolume":1,"range":"region","issued":"2026-08-01T07:17:56.000Z","expires":"2026-10-30T07:17:56.000Z"}],"buy":[{"orderId":"7415468442","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":703,"volumeRemain":9596,"minVolume":1,"range":"station","issued":"2026-09-16T18:10:00.000Z","expires":"2026-12-15T18:10:00.000Z"},{"orderId":"7421608300","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":702,"volumeRemain":12000,"minVolume":1,"range":"station","issued":"2026-09-16T05:39:00.000Z","expires":"2026-12-15T05:39:00.000Z"},{"orderId":"7422290183","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":696.8,"volumeRemain":300000,"minVolume":1,"range":"station","issued":"2026-09-15T15:13:28.000Z","expires":"2026-12-14T15:13:28.000Z"},{"orderId":"7415473857","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":696.6,"volumeRemain":49685,"minVolume":1,"range":"station","issued":"2026-09-15T09:04:51.000Z","expires":"2026-12-14T09:04:51.000Z"},{"orderId":"7406738389","station":"Structure 1044961079041","system":"Botane","security":0.87544,"price":696.2,"volumeRemain":49925,"minVolume":1,"range":"2","issued":"2026-09-14T20:21:24.000Z","expires":"2026-12-13T20:21:24.000Z"},{"orderId":"7412101364","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":695,"volumeRemain":66096,"minVolume":1,"range":"station","issued":"2026-09-14T06:46:19.000Z","expires":"2026-10-14T06:46:19.000Z"},{"orderId":"7416662873","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":694.4,"volumeRemain":410000,"minVolume":1,"range":"station","issued":"2026-09-14T05:59:36.000Z","expires":"2026-10-14T05:59:36.000Z"},{"orderId":"7421559091","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":693,"volumeRemain":12000,"minVolume":1,"range":"station","issued":"2026-09-13T07:08:15.000Z","expires":"2026-09-20T07:08:15.000Z"},{"orderId":"7417599433","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":691.5,"volumeRemain":20000,"minVolume":1,"range":"station","issued":"2026-09-12T06:04:55.000Z","expires":"2026-12-11T06:04:55.000Z"},{"orderId":"7418968935","station":"Structure 1044961079041","system":"Botane","security":0.87544,"price":689,"volumeRemain":54918,"minVolume":1,"range":"20","issued":"2026-09-09T14:41:01.000Z","expires":"2026-12-08T14:41:01.000Z"},{"orderId":"7415828980","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":687.2,"volumeRemain":6000,"minVolume":1,"range":"station","issued":"2026-09-07T00:07:09.000Z","expires":"2026-09-21T00:07:09.000Z"},{"orderId":"7408720385","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":685,"volumeRemain":10000,"minVolume":1,"range":"station","issued":"2026-09-06T14:00:33.000Z","expires":"2026-12-05T14:00:33.000Z"},{"orderId":"7416163167","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":661,"volumeRemain":15000,"minVolume":1,"range":"station","issued":"2026-09-05T17:23:51.000Z","expires":"2026-12-04T17:23:51.000Z"},{"orderId":"7409033493","station":"Dodixie IX - Moon 20 - Federation Navy Assembly Plant","system":"Dodixie","security":0.868407,"price":650.2,"volumeRemain":330000,"minVolume":1,"range":"station","issued":"2026-08-26T18:32:38.000Z","expires":"2026-11-24T18:32:38.000Z"},{"orderId":"6808005139","station":"Vittenyn VI - Moon 13 - Federation Navy Assembly Plant","system":"Vittenyn","security":0.90355,"price":473.1,"volumeRemain":61214,"minVolume":1,"range":"3","issued":"2026-07-26T18:39:06.000Z","expires":"2026-10-24T18:39:06.000Z"},{"orderId":"7410466761","station":"Structure 1025824394754","system":"Botane","security":0.87544,"price":120,"volumeRemain":29892,"minVolume":1,"range":"region","issued":"2026-08-28T20:47:59.000Z","expires":"2026-11-26T20:47:59.000Z"}],"totalSell":9,"totalBuy":16,"bestSell":725,"bestBuy":703,"pageSize":50,"sellPage":1,"buyPage":1,"sellPages":1,"buyPages":1},"freshness":{"source":"snapshot","timestamp":"2026-09-16T20:22:05.740Z","timestampLabel":"loaded","loadedAt":"2026-09-16T20:22:05.740Z","httpLastModified":"2026-09-16T19:49:58.000Z"},"history":{"region":{"id":10000032,"name":"Sinq Laison"},"fallback":false,"days":90,"coverage":{"first":"2026-06-19","last":"2026-09-14","rows":86},"rows":[{"date":"2026-09-14","average":725,"highest":725,"lowest":725,"volume":256767,"orderCount":5},{"date":"2026-09-11","average":839,"highest":839,"lowest":839,"volume":61756,"orderCount":8},{"date":"2026-09-10","average":700,"highest":700,"lowest":700,"volume":3058430,"orderCount":4},{"date":"2026-09-09","average":839,"highest":839,"lowest":839,"volume":21045,"orderCount":8},{"date":"2026-09-08","average":839,"highest":839,"lowest":839,"volume":5071,"orderCount":2},{"date":"2026-09-07","average":840,"highest":840,"lowest":840,"volume":1823,"orderCount":3},{"date":"2026-09-06","average":839.9,"highest":839.9,"lowest":839.9,"volume":565025,"orderCount":10},{"date":"2026-09-05","average":839.8,"highest":839.8,"lowest":839.8,"volume":120808,"orderCount":12},{"date":"2026-09-04","average":661.9,"highest":661.9,"lowest":661.9,"volume":519828,"orderCount":17},{"date":"2026-09-03","average":846.8,"highest":846.8,"lowest":840,"volume":35098,"orderCount":8},{"date":"2026-09-02","average":846.8,"highest":846.8,"lowest":846.8,"volume":105757,"orderCount":9},{"date":"2026-09-01","average":846.7,"highest":846.7,"lowest":846.7,"volume":33072,"orderCount":5},{"date":"2026-08-31","average":846.8,"highest":846.8,"lowest":846.8,"volume":116643,"orderCount":7},{"date":"2026-08-30","average":846.7,"highest":846.7,"lowest":846.7,"volume":82360,"orderCount":10},{"date":"2026-08-29","average":846.4,"highest":846.4,"lowest":846.4,"volume":504724,"orderCount":14},{"date":"2026-08-28","average":846.3,"highest":846.3,"lowest":846.3,"volume":38891,"orderCount":11},{"date":"2026-08-27","average":846.4,"highest":846.4,"lowest":846.4,"volume":272000,"orderCount":3},{"date":"2026-08-26","average":846.5,"highest":846.5,"lowest":846.5,"volume":24513,"orderCount":4},{"date":"2026-08-25","average":846.5,"highest":846.5,"lowest":846.5,"volume":49496,"orderCount":4},{"date":"2026-08-24","average":846.7,"highest":846.7,"lowest":846.7,"volume":15726,"orderCount":6},{"date":"2026-08-23","average":846.6,"highest":846.6,"lowest":846.6,"volume":243686,"orderCount":14},{"date":"2026-08-22","average":695,"highest":695,"lowest":695,"volume":3385963,"orderCount":14},{"date":"2026-08-21","average":800.1,"highest":800.5,"lowest":800.1,"volume":556048,"orderCount":25},{"date":"2026-08-20","average":846.9,"highest":846.9,"lowest":846.9,"volume":366957,"orderCount":11},{"date":"2026-08-19","average":848.4,"highest":848.4,"lowest":848.4,"volume":107364,"orderCount":7},{"date":"2026-08-18","average":848.8,"highest":848.8,"lowest":848.8,"volume":209192,"orderCount":9},{"date":"2026-08-17","average":849.2,"highest":849.6,"lowest":848,"volume":288768,"orderCount":13},{"date":"2026-08-16","average":849.9,"highest":854.6,"lowest":849.9,"volume":1342538,"orderCount":13},{"date":"2026-08-15","average":805,"highest":854.7,"lowest":804.9,"volume":147519,"orderCount":12},{"date":"2026-08-14","average":917.6,"highest":917.6,"lowest":917.6,"volume":25663,"orderCount":3},{"date":"2026-08-13","average":792.1,"highest":918,"lowest":791.4,"volume":110643,"orderCount":11},{"date":"2026-08-12","average":850.2,"highest":920.5,"lowest":850,"volume":352824,"orderCount":14},{"date":"2026-08-11","average":921.9,"highest":921.9,"lowest":921.9,"volume":152123,"orderCount":10},{"date":"2026-08-10","average":922.5,"highest":922.5,"lowest":922.5,"volume":21412,"orderCount":3},{"date":"2026-08-09","average":924.6,"highest":924.7,"lowest":924.3,"volume":323982,"orderCount":11},{"date":"2026-08-08","average":924.9,"highest":924.9,"lowest":924.9,"volume":33054,"orderCount":11},{"date":"2026-08-07","average":800,"highest":800,"lowest":800,"volume":169823,"orderCount":10},{"date":"2026-08-06","average":800,"highest":800,"lowest":800,"volume":449111,"orderCount":8},{"date":"2026-08-05","average":940,"highest":940,"lowest":940,"volume":206120,"orderCount":12},{"date":"2026-08-04","average":939.9,"highest":939.9,"lowest":939.9,"volume":9966,"orderCount":2},{"date":"2026-08-03","average":939.9,"highest":939.9,"lowest":939.9,"volume":358032,"orderCount":8},{"date":"2026-08-02","average":939.9,"highest":939.9,"lowest":939.9,"volume":135194,"orderCount":9},{"date":"2026-08-01","average":814.2,"highest":814.2,"lowest":814.2,"volume":936327,"orderCount":27},{"date":"2026-07-31","average":955,"highest":955,"lowest":955,"volume":23249,"orderCount":4},{"date":"2026-07-30","average":954.9,"highest":954.9,"lowest":954.9,"volume":480299,"orderCount":11},{"date":"2026-07-29","average":958.9,"highest":958.9,"lowest":958.9,"volume":211420,"orderCount":10},{"date":"2026-07-28","average":958.9,"highest":958.9,"lowest":958.9,"volume":186798,"orderCount":5},{"date":"2026-07-27","average":958.9,"highest":958.9,"lowest":958.9,"volume":13315,"orderCount":5},{"date":"2026-07-26","average":958.4,"highest":958.4,"lowest":958.4,"volume":605994,"orderCount":19},{"date":"2026-07-25","average":958.2,"highest":958.2,"lowest":958.2,"volume":112516,"orderCount":22},{"date":"2026-07-24","average":965.6,"highest":965.6,"lowest":965.6,"volume":62810,"orderCount":8},{"date":"2026-07-23","average":966,"highest":966,"lowest":966,"volume":365387,"orderCount":12},{"date":"2026-07-22","average":978.9,"highest":978.9,"lowest":978.9,"volume":18731,"orderCount":9},{"date":"2026-07-21","average":978.9,"highest":978.9,"lowest":978.9,"volume":31582,"orderCount":12},{"date":"2026-07-20","average":814.9,"highest":814.9,"lowest":814.7,"volume":746978,"orderCount":30},{"date":"2026-07-19","average":985,"highest":985,"lowest":985,"volume":96781,"orderCount":15},{"date":"2026-07-18","average":985,"highest":985,"lowest":985,"volume":840524,"orderCount":23},{"date":"2026-07-17","average":985,"highest":985,"lowest":985,"volume":678372,"orderCount":14},{"date":"2026-07-16","average":1161,"highest":1161,"lowest":1161,"volume":83609,"orderCount":6},{"date":"2026-07-15","average":1161,"highest":1161,"lowest":1161,"volume":71532,"orderCount":8},{"date":"2026-07-14","average":1159,"highest":1159,"lowest":1158,"volume":349775,"orderCount":17},{"date":"2026-07-13","average":811.9,"highest":811.9,"lowest":811.9,"volume":372595,"orderCount":15},{"date":"2026-07-12","average":863.3,"highest":1160,"lowest":863.2,"volume":261995,"orderCount":27},{"date":"2026-07-11","average":1160,"highest":1160,"lowest":1160,"volume":1962,"orderCount":3},{"date":"2026-07-10","average":965,"highest":965,"lowest":965,"volume":122386,"orderCount":10},{"date":"2026-07-09","average":964.9,"highest":965,"lowest":964.9,"volume":118471,"orderCount":13},{"date":"2026-07-08","average":964.9,"highest":964.9,"lowest":964.9,"volume":108894,"orderCount":11},{"date":"2026-07-07","average":964.9,"highest":964.9,"lowest":964.9,"volume":21984,"orderCount":7},{"date":"2026-07-06","average":964.9,"highest":964.9,"lowest":964.9,"volume":220786,"orderCount":12},{"date":"2026-07-05","average":964.9,"highest":964.9,"lowest":964.9,"volume":41019,"orderCount":3},{"date":"2026-07-04","average":964.5,"highest":964.5,"lowest":964.5,"volume":94470,"orderCount":7},{"date":"2026-07-03","average":964.9,"highest":964.9,"lowest":964.9,"volume":459843,"orderCount":20},{"date":"2026-07-02","average":965,"highest":965,"lowest":965,"volume":216395,"orderCount":12},{"date":"2026-07-01","average":964.9,"highest":964.9,"lowest":964.9,"volume":119057,"orderCount":27},{"date":"2026-06-30","average":964.9,"highest":964.9,"lowest":964.9,"volume":125451,"orderCount":11},{"date":"2026-06-29","average":964.8,"highest":964.9,"lowest":964.7,"volume":602169,"orderCount":28},{"date":"2026-06-28","average":965,"highest":965,"lowest":965,"volume":613199,"orderCount":14},{"date":"2026-06-27","average":965,"highest":965,"lowest":965,"volume":30966,"orderCount":9},{"date":"2026-06-26","average":969,"highest":969,"lowest":969,"volume":73347,"orderCount":9},{"date":"2026-06-25","average":969,"highest":969,"lowest":969,"volume":179660,"orderCount":17},{"date":"2026-06-24","average":969,"highest":969,"lowest":969,"volume":169368,"orderCount":11},{"date":"2026-06-23","average":969,"highest":969,"lowest":969,"volume":316721,"orderCount":5},{"date":"2026-06-22","average":969,"highest":969,"lowest":969,"volume":124248,"orderCount":8},{"date":"2026-06-21","average":969,"highest":969,"lowest":969,"volume":181941,"orderCount":14},{"date":"2026-06-20","average":969,"highest":969,"lowest":969,"volume":210519,"orderCount":12},{"date":"2026-06-19","average":969,"highest":969,"lowest":969,"volume":1912869,"orderCount":10}]}}